United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:02 | 100 | 37,82 |
19.09.24 21:20:02 | 100 | 37,83 |
19.09.24 21:20:02 | 100 | 37,83 |
19.09.24 21:20:02 | 100 | 37,83 |
19.09.24 21:20:02 | 100 | 37,83 |
19.09.24 21:19:22 | 122 | 37,81 |
19.09.24 21:18:56 | 100 | 37,82 |
19.09.24 21:18:26 | 100 | 37,83 |
19.09.24 21:18:11 | 100 | 37,84 |
19.09.24 21:18:11 | 100 | 37,83 |
19.09.24 21:18:11 | 100 | 37,83 |
19.09.24 21:18:10 | 100 | 37,83 |
19.09.24 21:18:10 | 100 | 37,84 |
19.09.24 21:18:10 | 100 | 37,84 |
19.09.24 21:18:09 | 100 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:09 | 100 | 37,85 |
19.09.24 21:18:09 | 100 | 37,85 |
19.09.24 21:18:09 | 100 | 37,85 |
19.09.24 21:18:09 | 100 | 37,85 |
19.09.24 21:18:09 | 100 | 37,85 |
19.09.24 21:18:09 | 100 | 37,85 |
19.09.24 21:18:09 | 100 | 37,85 |
19.09.24 21:18:09 | 100 | 37,85 |
19.09.24 21:17:49 | 100 | 37,86 |
19.09.24 21:17:46 | 225 | 37,86 |
19.09.24 21:17:46 | 150 | 37,86 |
19.09.24 21:17:44 | 100 | 37,86 |
19.09.24 21:17:41 | 100 | 37,86 |
19.09.24 21:17:11 | 100 | 37,85 |
19.09.24 21:17:11 | 100 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:35 | 298 | 37,82 |
19.09.24 21:15:50 | 128 | 37,84 |
19.09.24 21:15:50 | 100 | 37,84 |
19.09.24 21:15:50 | 200 | 37,84 |
19.09.24 21:15:50 | 100 | 37,84 |
19.09.24 21:15:49 | 100 | 37,85 |
19.09.24 21:15:39 | 130 | 37,85 |
19.09.24 21:15:27 | 100 | 37,85 |
19.09.24 21:15:27 | 100 | 37,85 |
19.09.24 21:14:45 | 100 | 37,84 |
19.09.24 21:14:14 | 100 | 37,85 |
19.09.24 21:14:14 | 100 | 37,85 |
19.09.24 21:14:14 | 158 | 37,85 |
19.09.24 21:14:12 | 105 | 37,86 |
19.09.24 21:14:12 | 100 | 37,86 |