United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:12 | 197 | 38,28 |
23.09.24 16:07:12 | 152 | 38,28 |
23.09.24 16:06:58 | 100 | 38,26 |
23.09.24 16:06:58 | 100 | 38,25 |
23.09.24 16:06:58 | 100 | 38,25 |
23.09.24 16:05:47 | 100 | 38,23 |
23.09.24 16:05:26 | 103 | 38,22 |
23.09.24 16:05:25 | 100 | 38,24 |
23.09.24 16:05:25 | 100 | 38,24 |
23.09.24 16:05:10 | 100 | 38,23 |
23.09.24 16:04:31 | 100 | 38,19 |
23.09.24 16:04:10 | 100 | 38,19 |
23.09.24 16:04:10 | 100 | 38,18 |
23.09.24 16:04:10 | 100 | 38,18 |
23.09.24 16:04:10 | 100 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:10 | 200 | 38,22 |
23.09.24 16:03:48 | 106 | 38,22 |
23.09.24 16:03:11 | 100 | 38,19 |
23.09.24 16:02:57 | 100 | 38,19 |
23.09.24 16:02:57 | 100 | 38,18 |
23.09.24 16:02:29 | 100 | 38,19 |
23.09.24 16:02:29 | 100 | 38,19 |
23.09.24 16:02:29 | 100 | 38,19 |
23.09.24 16:01:19 | 100 | 38,23 |
23.09.24 16:01:00 | 100 | 38,24 |
23.09.24 16:00:04 | 128 | 38,25 |
23.09.24 15:59:59 | 100 | 38,23 |
23.09.24 15:58:36 | 100 | 38,20 |
23.09.24 15:57:50 | 100 | 38,22 |
23.09.24 15:57:50 | 200 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:36 | 100 | 38,17 |
23.09.24 15:56:20 | 100 | 38,19 |
23.09.24 15:56:20 | 100 | 38,19 |
23.09.24 15:56:07 | 100 | 38,25 |
23.09.24 15:56:07 | 100 | 38,25 |
23.09.24 15:54:48 | 100 | 38,19 |
23.09.24 15:54:09 | 100 | 38,18 |
23.09.24 15:54:09 | 100 | 38,18 |
23.09.24 15:54:09 | 500 | 38,19 |
23.09.24 15:54:09 | 200 | 38,18 |
23.09.24 15:53:30 | 104 | 38,14 |
23.09.24 15:53:30 | 100 | 38,14 |
23.09.24 15:53:30 | 100 | 38,14 |
23.09.24 15:53:30 | 100 | 38,14 |
23.09.24 15:53:30 | 288 | 38,14 |