United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:15 | 100 | 38,07 |
23.09.24 15:53:15 | 151 | 38,07 |
23.09.24 15:53:15 | 344 | 38,07 |
23.09.24 15:53:15 | 495 | 38,08 |
23.09.24 15:53:08 | 100 | 38,10 |
23.09.24 15:53:07 | 200 | 38,09 |
23.09.24 15:53:04 | 200 | 38,08 |
23.09.24 15:52:45 | 131 | 38,12 |
23.09.24 15:52:45 | 200 | 38,12 |
23.09.24 15:52:45 | 200 | 38,12 |
23.09.24 15:52:45 | 164 | 38,12 |
23.09.24 15:52:45 | 141 | 38,12 |
23.09.24 15:52:45 | 157 | 38,12 |
23.09.24 15:52:13 | 400 | 38,15 |
23.09.24 15:52:08 | 200 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:08 | 100 | 38,14 |
23.09.24 15:52:08 | 100 | 38,14 |
23.09.24 15:52:08 | 100 | 38,14 |
23.09.24 15:52:06 | 100 | 38,10 |
23.09.24 15:51:38 | 100 | 38,06 |
23.09.24 15:51:38 | 100 | 38,06 |
23.09.24 15:51:34 | 100 | 38,06 |
23.09.24 15:51:20 | 100 | 38,09 |
23.09.24 15:51:16 | 100 | 38,11 |
23.09.24 15:51:16 | 677 | 38,12 |
23.09.24 15:50:59 | 100 | 38,11 |
23.09.24 15:50:42 | 100 | 38,06 |
23.09.24 15:50:27 | 200 | 38,07 |
23.09.24 15:49:52 | 141 | 38,15 |
23.09.24 15:49:52 | 183 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:43 | 100 | 38,21 |
23.09.24 15:49:43 | 292 | 38,21 |
23.09.24 15:49:43 | 500 | 38,22 |
23.09.24 15:49:30 | 100 | 38,19 |
23.09.24 15:49:30 | 100 | 38,19 |
23.09.24 15:49:23 | 100 | 38,18 |
23.09.24 15:49:02 | 200 | 38,21 |
23.09.24 15:49:02 | 200 | 38,21 |
23.09.24 15:48:58 | 200 | 38,24 |
23.09.24 15:48:57 | 165 | 38,26 |
23.09.24 15:48:34 | 100 | 38,28 |
23.09.24 15:48:34 | 100 | 38,30 |
23.09.24 15:48:33 | 100 | 38,35 |
23.09.24 15:48:33 | 100 | 38,36 |
23.09.24 15:48:33 | 100 | 38,36 |