United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:10 | 100 | 38,18 |
23.09.24 16:04:10 | 100 | 38,18 |
23.09.24 16:04:10 | 100 | 38,22 |
23.09.24 16:04:10 | 200 | 38,22 |
23.09.24 16:03:48 | 106 | 38,22 |
23.09.24 16:03:11 | 100 | 38,19 |
23.09.24 16:02:57 | 100 | 38,19 |
23.09.24 16:02:57 | 100 | 38,18 |
23.09.24 16:02:29 | 100 | 38,19 |
23.09.24 16:02:29 | 100 | 38,19 |
23.09.24 16:02:29 | 100 | 38,19 |
23.09.24 16:01:19 | 100 | 38,23 |
23.09.24 16:01:00 | 100 | 38,24 |
23.09.24 16:00:04 | 128 | 38,25 |
23.09.24 15:59:59 | 100 | 38,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:36 | 100 | 38,20 |
23.09.24 15:57:50 | 100 | 38,22 |
23.09.24 15:57:50 | 200 | 38,24 |
23.09.24 15:56:36 | 100 | 38,17 |
23.09.24 15:56:20 | 100 | 38,19 |
23.09.24 15:56:20 | 100 | 38,19 |
23.09.24 15:56:07 | 100 | 38,25 |
23.09.24 15:56:07 | 100 | 38,25 |
23.09.24 15:54:48 | 100 | 38,19 |
23.09.24 15:54:09 | 100 | 38,18 |
23.09.24 15:54:09 | 100 | 38,18 |
23.09.24 15:54:09 | 500 | 38,19 |
23.09.24 15:54:09 | 200 | 38,18 |
23.09.24 15:53:30 | 104 | 38,14 |
23.09.24 15:53:30 | 100 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:30 | 100 | 38,14 |
23.09.24 15:53:30 | 100 | 38,14 |
23.09.24 15:53:30 | 288 | 38,14 |
23.09.24 15:53:25 | 100 | 38,11 |
23.09.24 15:53:25 | 100 | 38,07 |
23.09.24 15:53:15 | 100 | 38,07 |
23.09.24 15:53:15 | 151 | 38,07 |
23.09.24 15:53:15 | 344 | 38,07 |
23.09.24 15:53:15 | 495 | 38,08 |
23.09.24 15:53:08 | 100 | 38,10 |
23.09.24 15:53:07 | 200 | 38,09 |
23.09.24 15:53:04 | 200 | 38,08 |
23.09.24 15:52:45 | 131 | 38,12 |
23.09.24 15:52:45 | 200 | 38,12 |
23.09.24 15:52:45 | 200 | 38,12 |