United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:37 | 100 | 38,26 |
23.09.24 16:09:36 | 100 | 38,26 |
23.09.24 16:09:36 | 100 | 38,26 |
23.09.24 16:09:36 | 198 | 38,26 |
23.09.24 16:09:28 | 100 | 38,26 |
23.09.24 16:09:18 | 100 | 38,27 |
23.09.24 16:09:18 | 300 | 38,27 |
23.09.24 16:09:18 | 193 | 38,27 |
23.09.24 16:09:18 | 100 | 38,27 |
23.09.24 16:08:59 | 100 | 38,26 |
23.09.24 16:08:05 | 100 | 38,28 |
23.09.24 16:08:05 | 100 | 38,28 |
23.09.24 16:08:05 | 100 | 38,28 |
23.09.24 16:08:05 | 100 | 38,28 |
23.09.24 16:08:05 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:03 | 100 | 38,28 |
23.09.24 16:08:02 | 100 | 38,28 |
23.09.24 16:07:44 | 200 | 38,26 |
23.09.24 16:07:44 | 200 | 38,26 |
23.09.24 16:07:44 | 200 | 38,26 |
23.09.24 16:07:44 | 100 | 38,26 |
23.09.24 16:07:44 | 192 | 38,26 |
23.09.24 16:07:44 | 200 | 38,26 |
23.09.24 16:07:41 | 100 | 38,26 |
23.09.24 16:07:16 | 100 | 38,34 |
23.09.24 16:07:16 | 100 | 38,35 |
23.09.24 16:07:15 | 100 | 38,36 |
23.09.24 16:07:14 | 100 | 38,35 |
23.09.24 16:07:12 | 100 | 38,28 |
23.09.24 16:07:12 | 148 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:12 | 152 | 38,28 |
23.09.24 16:07:12 | 152 | 38,28 |
23.09.24 16:07:12 | 200 | 38,28 |
23.09.24 16:07:12 | 197 | 38,28 |
23.09.24 16:07:12 | 152 | 38,28 |
23.09.24 16:06:58 | 100 | 38,26 |
23.09.24 16:06:58 | 100 | 38,25 |
23.09.24 16:06:58 | 100 | 38,25 |
23.09.24 16:05:47 | 100 | 38,23 |
23.09.24 16:05:26 | 103 | 38,22 |
23.09.24 16:05:25 | 100 | 38,24 |
23.09.24 16:05:25 | 100 | 38,24 |
23.09.24 16:05:10 | 100 | 38,23 |
23.09.24 16:04:31 | 100 | 38,19 |
23.09.24 16:04:10 | 100 | 38,19 |