United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:29 | 100 | 38,34 |
23.09.24 16:11:29 | 196 | 38,34 |
23.09.24 16:11:29 | 196 | 38,34 |
23.09.24 16:11:21 | 100 | 38,33 |
23.09.24 16:11:21 | 100 | 38,35 |
23.09.24 16:11:21 | 200 | 38,36 |
23.09.24 16:11:21 | 100 | 38,36 |
23.09.24 16:11:15 | 100 | 38,35 |
23.09.24 16:11:15 | 100 | 38,35 |
23.09.24 16:11:05 | 152 | 38,34 |
23.09.24 16:11:05 | 162 | 38,34 |
23.09.24 16:11:02 | 115 | 38,34 |
23.09.24 16:11:02 | 200 | 38,34 |
23.09.24 16:10:59 | 100 | 38,34 |
23.09.24 16:10:59 | 125 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:55 | 100 | 38,33 |
23.09.24 16:10:43 | 100 | 38,33 |
23.09.24 16:10:36 | 100 | 38,33 |
23.09.24 16:10:36 | 100 | 38,33 |
23.09.24 16:10:29 | 183 | 38,32 |
23.09.24 16:10:29 | 200 | 38,32 |
23.09.24 16:10:24 | 100 | 38,32 |
23.09.24 16:10:16 | 100 | 38,27 |
23.09.24 16:10:16 | 200 | 38,27 |
23.09.24 16:10:16 | 100 | 38,27 |
23.09.24 16:10:16 | 100 | 38,27 |
23.09.24 16:10:16 | 100 | 38,27 |
23.09.24 16:10:16 | 100 | 38,27 |
23.09.24 16:10:16 | 200 | 38,27 |
23.09.24 16:10:16 | 129 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:16 | 100 | 38,27 |
23.09.24 16:10:16 | 100 | 38,27 |
23.09.24 16:10:16 | 200 | 38,27 |
23.09.24 16:10:06 | 100 | 38,27 |
23.09.24 16:10:06 | 100 | 38,27 |
23.09.24 16:09:48 | 100 | 38,26 |
23.09.24 16:09:48 | 100 | 38,26 |
23.09.24 16:09:48 | 200 | 38,26 |
23.09.24 16:09:48 | 150 | 38,26 |
23.09.24 16:09:48 | 100 | 38,26 |
23.09.24 16:09:48 | 300 | 38,26 |
23.09.24 16:09:37 | 100 | 38,26 |
23.09.24 16:09:37 | 200 | 38,26 |
23.09.24 16:09:37 | 200 | 38,26 |
23.09.24 16:09:37 | 200 | 38,26 |