United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:35 | 100 | 38,39 |
23.09.24 16:15:28 | 100 | 38,39 |
23.09.24 16:15:21 | 100 | 38,38 |
23.09.24 16:15:21 | 100 | 38,38 |
23.09.24 16:15:21 | 100 | 38,39 |
23.09.24 16:15:16 | 100 | 38,39 |
23.09.24 16:15:16 | 100 | 38,39 |
23.09.24 16:15:16 | 100 | 38,39 |
23.09.24 16:15:01 | 103 | 38,37 |
23.09.24 16:15:01 | 100 | 38,37 |
23.09.24 16:14:55 | 100 | 38,35 |
23.09.24 16:14:55 | 100 | 38,35 |
23.09.24 16:14:55 | 100 | 38,35 |
23.09.24 16:14:55 | 100 | 38,35 |
23.09.24 16:14:55 | 100 | 38,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:46 | 100 | 38,32 |
23.09.24 16:14:46 | 100 | 38,32 |
23.09.24 16:14:26 | 106 | 38,32 |
23.09.24 16:14:26 | 199 | 38,32 |
23.09.24 16:14:26 | 199 | 38,32 |
23.09.24 16:14:26 | 200 | 38,32 |
23.09.24 16:14:26 | 200 | 38,32 |
23.09.24 16:13:33 | 100 | 38,33 |
23.09.24 16:13:33 | 100 | 38,33 |
23.09.24 16:13:07 | 100 | 38,33 |
23.09.24 16:13:07 | 181 | 38,34 |
23.09.24 16:13:07 | 164 | 38,34 |
23.09.24 16:13:07 | 200 | 38,34 |
23.09.24 16:12:59 | 200 | 38,34 |
23.09.24 16:12:59 | 200 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:59 | 100 | 38,32 |
23.09.24 16:12:59 | 100 | 38,33 |
23.09.24 16:12:59 | 100 | 38,31 |
23.09.24 16:12:44 | 134 | 38,32 |
23.09.24 16:12:41 | 100 | 38,32 |
23.09.24 16:12:15 | 100 | 38,35 |
23.09.24 16:12:15 | 100 | 38,35 |
23.09.24 16:12:06 | 100 | 38,35 |
23.09.24 16:11:52 | 100 | 38,33 |
23.09.24 16:11:36 | 119 | 38,34 |
23.09.24 16:11:36 | 100 | 38,34 |
23.09.24 16:11:36 | 185 | 38,34 |
23.09.24 16:11:36 | 185 | 38,34 |
23.09.24 16:11:36 | 185 | 38,34 |
23.09.24 16:11:29 | 100 | 38,34 |