United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:33 | 143 | 38,36 |
23.09.24 15:48:33 | 100 | 38,36 |
23.09.24 15:48:33 | 100 | 38,36 |
23.09.24 15:48:33 | 100 | 38,36 |
23.09.24 15:48:33 | 100 | 38,38 |
23.09.24 15:48:05 | 100 | 38,39 |
23.09.24 15:48:05 | 100 | 38,39 |
23.09.24 15:47:48 | 100 | 38,39 |
23.09.24 15:47:45 | 100 | 38,35 |
23.09.24 15:47:45 | 100 | 38,35 |
23.09.24 15:47:45 | 100 | 38,35 |
23.09.24 15:47:39 | 107 | 38,31 |
23.09.24 15:47:39 | 100 | 38,32 |
23.09.24 15:47:39 | 100 | 38,32 |
23.09.24 15:47:39 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:39 | 100 | 38,29 |
23.09.24 15:47:39 | 100 | 38,29 |
23.09.24 15:47:39 | 200 | 38,34 |
23.09.24 15:47:39 | 100 | 38,33 |
23.09.24 15:47:39 | 100 | 38,31 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,29 |
23.09.24 15:47:39 | 241 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:39 | 100 | 38,30 |
23.09.24 15:47:30 | 100 | 38,30 |
23.09.24 15:47:30 | 100 | 38,30 |
23.09.24 15:47:25 | 100 | 38,30 |
23.09.24 15:47:25 | 100 | 38,30 |