United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:25 | 100 | 38,30 |
23.09.24 15:47:25 | 100 | 38,30 |
23.09.24 15:47:25 | 100 | 38,30 |
23.09.24 15:47:25 | 100 | 38,30 |
23.09.24 15:47:25 | 100 | 38,30 |
23.09.24 15:47:24 | 101 | 38,30 |
23.09.24 15:47:24 | 100 | 38,30 |
23.09.24 15:47:24 | 100 | 38,30 |
23.09.24 15:47:24 | 100 | 38,30 |
23.09.24 15:47:24 | 100 | 38,31 |
23.09.24 15:47:24 | 100 | 38,31 |
23.09.24 15:46:15 | 100 | 38,32 |
23.09.24 15:46:10 | 100 | 38,29 |
23.09.24 15:45:53 | 100 | 38,27 |
23.09.24 15:45:52 | 171 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:52 | 108 | 38,29 |
23.09.24 15:45:52 | 200 | 38,29 |
23.09.24 15:45:52 | 200 | 38,29 |
23.09.24 15:45:52 | 200 | 38,29 |
23.09.24 15:45:52 | 200 | 38,29 |
23.09.24 15:45:52 | 200 | 38,29 |
23.09.24 15:45:52 | 200 | 38,29 |
23.09.24 15:45:52 | 200 | 38,29 |
23.09.24 15:45:46 | 100 | 38,31 |
23.09.24 15:45:34 | 100 | 38,35 |
23.09.24 15:45:29 | 100 | 38,38 |
23.09.24 15:45:29 | 100 | 38,38 |
23.09.24 15:45:29 | 100 | 38,38 |
23.09.24 15:45:29 | 100 | 38,38 |
23.09.24 15:45:28 | 100 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:28 | 100 | 38,38 |
23.09.24 15:45:28 | 100 | 38,38 |
23.09.24 15:45:26 | 100 | 38,39 |
23.09.24 15:45:25 | 100 | 38,38 |
23.09.24 15:45:11 | 200 | 38,34 |
23.09.24 15:45:11 | 200 | 38,38 |
23.09.24 15:45:02 | 100 | 38,39 |
23.09.24 15:45:02 | 100 | 38,42 |
23.09.24 15:45:00 | 100 | 38,44 |
23.09.24 15:44:52 | 100 | 38,40 |
23.09.24 15:44:45 | 100 | 38,38 |
23.09.24 15:44:38 | 100 | 38,38 |
23.09.24 15:44:38 | 100 | 38,36 |
23.09.24 15:44:34 | 100 | 38,36 |
23.09.24 15:44:23 | 100 | 38,37 |