United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:39 | 100 | 35,02 |
01.10.24 16:56:37 | 100 | 35,02 |
01.10.24 16:56:37 | 100 | 35,02 |
01.10.24 16:56:25 | 100 | 35,04 |
01.10.24 16:56:25 | 100 | 35,05 |
01.10.24 16:55:14 | 100 | 35,03 |
01.10.24 16:51:42 | 100 | 35,01 |
01.10.24 16:51:42 | 100 | 35,01 |
01.10.24 16:50:52 | 100 | 35,01 |
01.10.24 16:50:52 | 100 | 35,01 |
01.10.24 16:50:52 | 100 | 35,01 |
01.10.24 16:50:52 | 100 | 35,01 |
01.10.24 16:50:52 | 111 | 35,00 |
01.10.24 16:49:06 | 100 | 35,01 |
01.10.24 16:49:06 | 148 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:06 | 100 | 35,01 |
01.10.24 16:49:06 | 100 | 35,01 |
01.10.24 16:44:04 | 200 | 34,94 |
01.10.24 16:43:44 | 100 | 34,95 |
01.10.24 16:43:44 | 100 | 34,95 |
01.10.24 16:43:44 | 200 | 34,95 |
01.10.24 16:43:44 | 300 | 34,95 |
01.10.24 16:43:44 | 100 | 34,95 |
01.10.24 16:43:44 | 100 | 34,95 |
01.10.24 16:43:44 | 200 | 34,95 |
01.10.24 16:43:38 | 100 | 34,95 |
01.10.24 16:42:19 | 100 | 34,94 |
01.10.24 16:42:01 | 100 | 34,93 |
01.10.24 16:41:49 | 100 | 34,92 |
01.10.24 16:41:43 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:43 | 100 | 34,94 |
01.10.24 16:41:32 | 100 | 34,93 |
01.10.24 16:41:05 | 100 | 34,91 |
01.10.24 16:40:57 | 100 | 34,93 |
01.10.24 16:40:57 | 100 | 34,94 |
01.10.24 16:39:46 | 100 | 34,91 |
01.10.24 16:39:46 | 200 | 34,91 |
01.10.24 16:39:26 | 100 | 34,90 |
01.10.24 16:39:07 | 100 | 34,92 |
01.10.24 16:38:08 | 100 | 34,92 |
01.10.24 16:37:12 | 100 | 34,92 |
01.10.24 16:36:59 | 100 | 34,92 |
01.10.24 16:36:25 | 100 | 34,90 |
01.10.24 16:34:38 | 100 | 34,91 |
01.10.24 16:34:38 | 100 | 34,91 |