United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:26 | 100 | 35,01 |
01.10.24 18:43:26 | 100 | 35,01 |
01.10.24 18:41:05 | 100 | 35,03 |
01.10.24 18:40:13 | 100 | 35,07 |
01.10.24 18:40:13 | 100 | 35,07 |
01.10.24 18:35:49 | 100 | 35,14 |
01.10.24 18:35:41 | 100 | 35,13 |
01.10.24 18:32:53 | 100 | 35,11 |
01.10.24 18:32:40 | 100 | 35,11 |
01.10.24 18:28:31 | 100 | 35,17 |
01.10.24 18:25:37 | 100 | 35,18 |
01.10.24 18:24:08 | 100 | 35,15 |
01.10.24 18:24:08 | 100 | 35,16 |
01.10.24 18:22:59 | 189 | 35,21 |
01.10.24 18:22:55 | 200 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:55 | 100 | 35,23 |
01.10.24 18:22:54 | 100 | 35,23 |
01.10.24 18:22:54 | 100 | 35,25 |
01.10.24 18:22:07 | 100 | 35,30 |
01.10.24 18:22:07 | 100 | 35,30 |
01.10.24 18:22:07 | 100 | 35,30 |
01.10.24 18:22:07 | 100 | 35,30 |
01.10.24 18:20:17 | 100 | 35,30 |
01.10.24 18:18:32 | 100 | 35,30 |
01.10.24 18:18:23 | 100 | 35,28 |
01.10.24 18:18:23 | 100 | 35,28 |
01.10.24 18:18:23 | 100 | 35,28 |
01.10.24 18:18:02 | 100 | 35,30 |
01.10.24 18:14:27 | 100 | 35,33 |
01.10.24 18:12:40 | 106 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:42 | 100 | 35,35 |
01.10.24 18:10:50 | 200 | 35,36 |
01.10.24 18:10:25 | 100 | 35,38 |
01.10.24 18:10:25 | 100 | 35,37 |
01.10.24 18:09:35 | 100 | 35,36 |
01.10.24 18:09:35 | 100 | 35,39 |
01.10.24 18:09:35 | 150 | 35,40 |
01.10.24 18:09:07 | 100 | 35,42 |
01.10.24 18:08:57 | 300 | 35,43 |
01.10.24 18:08:51 | 500 | 35,41 |
01.10.24 18:08:17 | 200 | 35,39 |
01.10.24 18:07:14 | 100 | 35,35 |
01.10.24 18:06:40 | 300 | 35,33 |
01.10.24 18:06:40 | 500 | 35,33 |
01.10.24 18:05:29 | 500 | 35,32 |