United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:57 | 100 | 35,10 |
01.10.24 17:10:57 | 100 | 35,10 |
01.10.24 17:10:05 | 100 | 35,12 |
01.10.24 17:10:05 | 100 | 35,15 |
01.10.24 17:04:25 | 170 | 35,21 |
01.10.24 17:02:38 | 100 | 35,19 |
01.10.24 17:00:50 | 100 | 35,08 |
01.10.24 17:00:47 | 100 | 35,06 |
01.10.24 17:00:47 | 100 | 35,05 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:29 | 100 | 35,10 |
01.10.24 17:00:02 | 200 | 35,12 |
01.10.24 17:00:02 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:02 | 100 | 35,10 |
01.10.24 16:57:19 | 100 | 35,03 |
01.10.24 16:56:40 | 200 | 35,02 |
01.10.24 16:56:39 | 100 | 35,02 |
01.10.24 16:56:39 | 100 | 35,02 |
01.10.24 16:56:39 | 100 | 35,02 |
01.10.24 16:56:37 | 100 | 35,02 |
01.10.24 16:56:37 | 100 | 35,02 |
01.10.24 16:56:25 | 100 | 35,04 |
01.10.24 16:56:25 | 100 | 35,05 |
01.10.24 16:55:14 | 100 | 35,03 |
01.10.24 16:51:42 | 100 | 35,01 |
01.10.24 16:51:42 | 100 | 35,01 |
01.10.24 16:50:52 | 100 | 35,01 |
01.10.24 16:50:52 | 100 | 35,01 |