United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:26 | 100 | 34,85 |
| 01.10.24 16:09:22 | 100 | 34,88 |
| 01.10.24 16:09:21 | 100 | 34,87 |
| 01.10.24 16:07:57 | 100 | 34,86 |
| 01.10.24 16:06:24 | 100 | 34,90 |
| 01.10.24 16:05:49 | 100 | 34,90 |
| 01.10.24 16:04:35 | 100 | 34,93 |
| 01.10.24 16:00:32 | 100 | 35,06 |
| 01.10.24 16:00:32 | 100 | 35,04 |
| 01.10.24 16:00:06 | 400 | 34,97 |
| 01.10.24 16:00:01 | 100 | 34,82 |
| 01.10.24 16:00:01 | 100 | 34,89 |
| 01.10.24 16:00:01 | 100 | 34,89 |
| 01.10.24 15:59:12 | 100 | 34,90 |
| 01.10.24 15:58:14 | 100 | 34,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:57:23 | 100 | 34,88 |
| 01.10.24 15:57:17 | 100 | 34,89 |
| 01.10.24 15:56:40 | 100 | 34,92 |
| 01.10.24 15:56:40 | 100 | 34,92 |
| 01.10.24 15:56:40 | 100 | 34,91 |
| 01.10.24 15:56:22 | 100 | 34,92 |
| 01.10.24 15:56:19 | 100 | 34,87 |
| 01.10.24 15:56:19 | 100 | 34,92 |
| 01.10.24 15:56:19 | 700 | 34,94 |
| 01.10.24 15:56:06 | 100 | 34,97 |
| 01.10.24 15:55:19 | 100 | 34,96 |
| 01.10.24 15:53:43 | 100 | 34,93 |
| 01.10.24 15:52:01 | 100 | 34,91 |
| 01.10.24 15:52:01 | 100 | 34,90 |
| 01.10.24 15:52:01 | 100 | 34,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:51:54 | 100 | 34,88 |
| 01.10.24 15:48:18 | 100 | 34,92 |
| 01.10.24 15:48:07 | 100 | 34,89 |
| 01.10.24 15:48:05 | 100 | 34,92 |
| 01.10.24 15:48:05 | 100 | 34,93 |
| 01.10.24 15:47:44 | 100 | 34,90 |
| 01.10.24 15:46:42 | 100 | 34,92 |
| 01.10.24 15:46:08 | 100 | 34,90 |
| 01.10.24 15:45:40 | 100 | 34,89 |
| 01.10.24 15:45:33 | 100 | 34,85 |
| 01.10.24 15:45:08 | 100 | 34,98 |
| 01.10.24 15:44:49 | 150 | 34,98 |
| 01.10.24 15:44:38 | 100 | 34,98 |
| 01.10.24 15:44:24 | 100 | 34,96 |
| 01.10.24 15:43:48 | 100 | 35,00 |