United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:29 | 500 | 35,32 |
01.10.24 18:05:29 | 100 | 35,32 |
01.10.24 18:03:38 | 100 | 35,31 |
01.10.24 18:03:16 | 100 | 35,30 |
01.10.24 18:00:37 | 197 | 35,29 |
01.10.24 17:59:19 | 100 | 35,28 |
01.10.24 17:59:05 | 100 | 35,27 |
01.10.24 17:59:05 | 100 | 35,27 |
01.10.24 17:59:05 | 100 | 35,27 |
01.10.24 17:58:41 | 100 | 35,28 |
01.10.24 17:57:42 | 100 | 35,25 |
01.10.24 17:57:41 | 100 | 35,26 |
01.10.24 17:57:41 | 100 | 35,26 |
01.10.24 17:47:13 | 100 | 35,20 |
01.10.24 17:42:47 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:46 | 100 | 35,23 |
01.10.24 17:34:25 | 100 | 35,18 |
01.10.24 17:31:54 | 100 | 35,21 |
01.10.24 17:28:41 | 100 | 35,10 |
01.10.24 17:28:05 | 100 | 35,10 |
01.10.24 17:26:57 | 100 | 35,11 |
01.10.24 17:23:29 | 100 | 35,10 |
01.10.24 17:22:42 | 100 | 35,10 |
01.10.24 17:22:30 | 150 | 35,10 |
01.10.24 17:21:22 | 141 | 35,09 |
01.10.24 17:18:16 | 100 | 35,11 |
01.10.24 17:16:33 | 100 | 35,07 |
01.10.24 17:16:16 | 100 | 35,05 |
01.10.24 17:16:16 | 100 | 35,06 |
01.10.24 17:14:03 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:14 | 100 | 35,08 |
01.10.24 17:12:09 | 164 | 35,07 |
01.10.24 17:11:21 | 150 | 35,10 |
01.10.24 17:11:21 | 100 | 35,10 |
01.10.24 17:11:21 | 100 | 35,10 |
01.10.24 17:11:21 | 100 | 35,10 |
01.10.24 17:11:17 | 200 | 35,11 |
01.10.24 17:11:17 | 100 | 35,11 |
01.10.24 17:11:17 | 100 | 35,12 |
01.10.24 17:11:03 | 100 | 35,12 |
01.10.24 17:10:57 | 100 | 35,10 |
01.10.24 17:10:57 | 100 | 35,10 |
01.10.24 17:10:57 | 100 | 35,10 |
01.10.24 17:10:57 | 100 | 35,10 |
01.10.24 17:10:57 | 100 | 35,10 |