United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:44 | 100 | 34,95 |
01.10.24 16:43:44 | 200 | 34,95 |
01.10.24 16:43:44 | 300 | 34,95 |
01.10.24 16:43:44 | 100 | 34,95 |
01.10.24 16:43:44 | 100 | 34,95 |
01.10.24 16:43:44 | 200 | 34,95 |
01.10.24 16:43:38 | 100 | 34,95 |
01.10.24 16:42:19 | 100 | 34,94 |
01.10.24 16:42:01 | 100 | 34,93 |
01.10.24 16:41:49 | 100 | 34,92 |
01.10.24 16:41:43 | 100 | 34,94 |
01.10.24 16:41:43 | 100 | 34,94 |
01.10.24 16:41:32 | 100 | 34,93 |
01.10.24 16:41:05 | 100 | 34,91 |
01.10.24 16:40:57 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:57 | 100 | 34,94 |
01.10.24 16:39:46 | 100 | 34,91 |
01.10.24 16:39:46 | 200 | 34,91 |
01.10.24 16:39:26 | 100 | 34,90 |
01.10.24 16:39:07 | 100 | 34,92 |
01.10.24 16:38:08 | 100 | 34,92 |
01.10.24 16:37:12 | 100 | 34,92 |
01.10.24 16:36:59 | 100 | 34,92 |
01.10.24 16:36:25 | 100 | 34,90 |
01.10.24 16:34:38 | 100 | 34,91 |
01.10.24 16:34:38 | 100 | 34,91 |
01.10.24 16:32:50 | 100 | 34,86 |
01.10.24 16:29:39 | 100 | 34,90 |
01.10.24 16:28:13 | 100 | 34,89 |
01.10.24 16:26:25 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:21 | 100 | 34,84 |
01.10.24 16:21:57 | 100 | 34,90 |
01.10.24 16:21:34 | 100 | 34,85 |
01.10.24 16:20:24 | 100 | 34,86 |
01.10.24 16:19:41 | 100 | 34,81 |
01.10.24 16:19:41 | 100 | 34,80 |
01.10.24 16:19:10 | 100 | 34,79 |
01.10.24 16:19:10 | 100 | 34,79 |
01.10.24 16:19:10 | 100 | 34,79 |
01.10.24 16:15:56 | 100 | 34,83 |
01.10.24 16:15:56 | 100 | 34,83 |
01.10.24 16:15:34 | 100 | 34,82 |
01.10.24 16:15:22 | 100 | 34,85 |
01.10.24 16:10:26 | 100 | 34,85 |
01.10.24 16:09:22 | 100 | 34,88 |