United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:45 | 100 | 35,01 |
01.10.24 15:43:43 | 100 | 35,01 |
01.10.24 15:43:43 | 100 | 35,01 |
01.10.24 15:43:39 | 100 | 35,03 |
01.10.24 15:43:34 | 100 | 35,05 |
01.10.24 15:43:14 | 100 | 35,08 |
01.10.24 15:43:08 | 100 | 35,05 |
01.10.24 15:43:07 | 100 | 35,04 |
01.10.24 15:43:02 | 100 | 35,04 |
01.10.24 15:42:57 | 100 | 35,04 |
01.10.24 15:42:57 | 100 | 35,03 |
01.10.24 15:42:57 | 100 | 35,01 |
01.10.24 15:42:50 | 100 | 35,01 |
01.10.24 15:42:47 | 100 | 35,01 |
01.10.24 15:42:27 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:27 | 100 | 35,07 |
01.10.24 15:36:09 | 100 | 35,12 |
01.10.24 15:36:06 | 100 | 35,11 |
01.10.24 15:35:33 | 100 | 35,15 |
01.10.24 15:34:01 | 100 | 35,11 |
01.10.24 15:31:21 | 100 | 35,18 |
01.10.24 15:30:21 | 100 | 35,26 |
01.10.24 15:30:20 | 4,69 Tsd. | 35,25 |
01.10.24 15:30:20 | 100 | 35,26 |
01.10.24 15:30:20 | 100 | 35,28 |
01.10.24 15:30:20 | 100 | 35,30 |
30.09.24 21:59:59 | 100 | 35,34 |
30.09.24 21:59:58 | 100 | 35,35 |
30.09.24 21:59:58 | 150 | 35,34 |
30.09.24 21:59:55 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 200 | 35,33 |
30.09.24 21:59:55 | 100 | 35,33 |
30.09.24 21:59:55 | 100 | 35,33 |
30.09.24 21:59:55 | 100 | 35,33 |
30.09.24 21:59:55 | 200 | 35,33 |
30.09.24 21:59:55 | 200 | 35,33 |
30.09.24 21:59:55 | 200 | 35,33 |
30.09.24 21:59:50 | 301 | 35,35 |
30.09.24 21:59:45 | 217 | 35,35 |
30.09.24 21:59:34 | 187 | 35,35 |
30.09.24 21:59:34 | 267 | 35,36 |
30.09.24 21:59:33 | 283 | 35,36 |
30.09.24 21:59:26 | 100 | 35,36 |
30.09.24 21:59:25 | 211 | 35,36 |
30.09.24 21:59:25 | 145 | 35,36 |