United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:15 | 100 | 34,93 |
01.10.24 20:30:22 | 100 | 34,97 |
01.10.24 20:27:31 | 100 | 34,97 |
01.10.24 20:21:21 | 100 | 35,04 |
01.10.24 20:20:33 | 100 | 35,06 |
01.10.24 20:17:00 | 100 | 35,04 |
01.10.24 20:14:11 | 100 | 35,02 |
01.10.24 20:02:49 | 200 | 35,02 |
01.10.24 20:01:40 | 100 | 35,01 |
01.10.24 20:00:02 | 150 | 34,97 |
01.10.24 19:57:30 | 100 | 35,00 |
01.10.24 19:56:01 | 100 | 35,00 |
01.10.24 19:56:01 | 100 | 35,00 |
01.10.24 19:53:18 | 100 | 35,00 |
01.10.24 19:53:18 | 164 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:18 | 100 | 35,00 |
01.10.24 19:52:57 | 100 | 35,00 |
01.10.24 19:52:48 | 100 | 35,01 |
01.10.24 19:52:47 | 100 | 35,01 |
01.10.24 19:48:19 | 100 | 35,01 |
01.10.24 19:40:36 | 100 | 34,96 |
01.10.24 19:40:33 | 300 | 34,97 |
01.10.24 19:33:31 | 100 | 35,04 |
01.10.24 19:26:24 | 100 | 34,96 |
01.10.24 19:24:53 | 162 | 34,96 |
01.10.24 19:24:53 | 138 | 34,96 |
01.10.24 19:23:26 | 200 | 34,97 |
01.10.24 19:17:37 | 100 | 35,03 |
01.10.24 19:15:02 | 225 | 35,03 |
01.10.24 19:14:36 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:16 | 100 | 35,06 |
01.10.24 19:13:19 | 100 | 35,09 |
01.10.24 19:06:59 | 100 | 35,03 |
01.10.24 19:05:21 | 100 | 35,02 |
01.10.24 19:04:01 | 100 | 35,05 |
01.10.24 19:01:38 | 100 | 35,03 |
01.10.24 18:58:38 | 100 | 35,04 |
01.10.24 18:52:12 | 100 | 35,05 |
01.10.24 18:51:35 | 100 | 35,06 |
01.10.24 18:50:53 | 100 | 35,06 |
01.10.24 18:50:53 | 100 | 35,06 |
01.10.24 18:50:53 | 100 | 35,06 |
01.10.24 18:47:36 | 100 | 35,05 |
01.10.24 18:46:36 | 100 | 35,09 |
01.10.24 18:44:09 | 100 | 35,05 |