Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:55 | 300 | 23,88 |
27.09.24 18:46:55 | 300 | 23,88 |
27.09.24 18:46:55 | 100 | 23,88 |
27.09.24 18:46:55 | 253 | 23,88 |
27.09.24 18:46:55 | 100 | 23,88 |
27.09.24 18:46:55 | 100 | 23,88 |
27.09.24 18:46:55 | 150 | 23,88 |
27.09.24 18:46:55 | 100 | 23,88 |
27.09.24 18:46:55 | 100 | 23,88 |
27.09.24 18:46:49 | 299 | 23,88 |
27.09.24 18:46:49 | 100 | 23,88 |
27.09.24 18:46:32 | 100 | 23,88 |
27.09.24 18:46:04 | 100 | 23,86 |
27.09.24 18:46:04 | 300 | 23,86 |
27.09.24 18:46:04 | 400 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:57 | 100 | 23,86 |
27.09.24 18:45:57 | 100 | 23,86 |
27.09.24 18:45:57 | 100 | 23,86 |
27.09.24 18:45:12 | 100 | 23,87 |
27.09.24 18:45:12 | 100 | 23,87 |
27.09.24 18:45:12 | 100 | 23,87 |
27.09.24 18:45:12 | 100 | 23,87 |
27.09.24 18:45:02 | 100 | 23,88 |
27.09.24 18:45:02 | 100 | 23,88 |
27.09.24 18:45:02 | 100 | 23,88 |
27.09.24 18:45:02 | 181 | 23,88 |
27.09.24 18:45:02 | 100 | 23,88 |
27.09.24 18:44:33 | 100 | 23,89 |
27.09.24 18:44:33 | 100 | 23,89 |
27.09.24 18:44:33 | 100 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:30 | 100 | 23,89 |
27.09.24 18:44:30 | 100 | 23,89 |
27.09.24 18:44:26 | 686 | 23,89 |
27.09.24 18:44:25 | 100 | 23,88 |
27.09.24 18:44:25 | 200 | 23,88 |
27.09.24 18:44:25 | 200 | 23,88 |
27.09.24 18:44:25 | 140 | 23,88 |
27.09.24 18:44:25 | 100 | 23,88 |
27.09.24 18:44:25 | 485 | 23,88 |
27.09.24 18:43:55 | 100 | 23,88 |
27.09.24 18:43:55 | 100 | 23,88 |
27.09.24 18:43:55 | 100 | 23,88 |
27.09.24 18:43:29 | 350 | 23,88 |
27.09.24 18:43:29 | 100 | 23,88 |
27.09.24 18:43:27 | 400 | 23,88 |