Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:06 | 240 | 24,11 |
27.09.24 17:03:06 | 100 | 24,11 |
27.09.24 17:03:06 | 100 | 24,11 |
27.09.24 17:03:05 | 100 | 24,11 |
27.09.24 17:02:42 | 100 | 24,10 |
27.09.24 17:02:42 | 199 | 24,10 |
27.09.24 17:02:42 | 200 | 24,10 |
27.09.24 17:02:42 | 100 | 24,10 |
27.09.24 17:02:42 | 100 | 24,10 |
27.09.24 17:02:42 | 2,30 Tsd. | 24,10 |
27.09.24 17:02:42 | 200 | 24,10 |
27.09.24 17:02:42 | 600 | 24,10 |
27.09.24 17:02:23 | 100 | 24,08 |
27.09.24 17:02:23 | 200 | 24,08 |
27.09.24 17:02:23 | 100 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:23 | 100 | 24,08 |
27.09.24 17:02:23 | 100 | 24,08 |
27.09.24 17:02:23 | 300 | 24,08 |
27.09.24 17:02:23 | 200 | 24,09 |
27.09.24 17:02:13 | 134 | 24,09 |
27.09.24 17:02:01 | 300 | 24,09 |
27.09.24 17:02:01 | 100 | 24,09 |
27.09.24 17:02:01 | 100 | 24,09 |
27.09.24 17:02:01 | 100 | 24,09 |
27.09.24 17:02:01 | 300 | 24,09 |
27.09.24 17:01:56 | 100 | 24,08 |
27.09.24 17:01:56 | 200 | 24,08 |
27.09.24 17:01:53 | 300 | 24,07 |
27.09.24 17:01:53 | 100 | 24,07 |
27.09.24 17:01:53 | 100 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:53 | 100 | 24,07 |
27.09.24 17:01:53 | 123 | 24,07 |
27.09.24 17:01:53 | 100 | 24,07 |
27.09.24 17:01:50 | 100 | 24,06 |
27.09.24 17:01:39 | 200 | 24,06 |
27.09.24 17:01:38 | 100 | 24,06 |
27.09.24 17:01:18 | 100 | 24,06 |
27.09.24 17:01:01 | 100 | 24,06 |
27.09.24 17:01:01 | 117 | 24,06 |
27.09.24 17:01:01 | 100 | 24,06 |
27.09.24 17:00:34 | 200 | 24,07 |
27.09.24 17:00:20 | 100 | 24,06 |
27.09.24 17:00:06 | 100 | 24,07 |
27.09.24 17:00:06 | 200 | 24,07 |
27.09.24 17:00:06 | 300 | 24,07 |