Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:25 | 200 | 24,02 |
27.09.24 17:08:25 | 182 | 24,02 |
27.09.24 17:08:23 | 100 | 24,03 |
27.09.24 17:08:23 | 100 | 24,03 |
27.09.24 17:08:23 | 300 | 24,02 |
27.09.24 17:08:23 | 119 | 24,03 |
27.09.24 17:08:23 | 485 | 24,03 |
27.09.24 17:08:18 | 200 | 24,03 |
27.09.24 17:08:18 | 100 | 24,03 |
27.09.24 17:08:09 | 200 | 24,04 |
27.09.24 17:08:09 | 100 | 24,03 |
27.09.24 17:07:56 | 101 | 24,03 |
27.09.24 17:07:55 | 100 | 24,03 |
27.09.24 17:07:55 | 100 | 24,03 |
27.09.24 17:07:53 | 116 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:53 | 100 | 24,04 |
27.09.24 17:07:53 | 100 | 24,04 |
27.09.24 17:07:38 | 100 | 24,02 |
27.09.24 17:07:35 | 171 | 24,02 |
27.09.24 17:07:23 | 100 | 24,01 |
27.09.24 17:07:23 | 400 | 24,01 |
27.09.24 17:07:20 | 305 | 24,01 |
27.09.24 17:07:20 | 195 | 24,01 |
27.09.24 17:07:07 | 200 | 24,02 |
27.09.24 17:07:04 | 100 | 24,02 |
27.09.24 17:07:04 | 100 | 24,02 |
27.09.24 17:07:03 | 100 | 24,02 |
27.09.24 17:07:03 | 100 | 24,02 |
27.09.24 17:07:03 | 100 | 24,02 |
27.09.24 17:07:03 | 100 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:03 | 100 | 24,02 |
27.09.24 17:07:03 | 300 | 24,02 |
27.09.24 17:07:03 | 300 | 24,02 |
27.09.24 17:07:03 | 100 | 24,02 |
27.09.24 17:07:03 | 300 | 24,02 |
27.09.24 17:07:03 | 100 | 24,02 |
27.09.24 17:06:23 | 100 | 24,03 |
27.09.24 17:06:20 | 200 | 24,03 |
27.09.24 17:06:20 | 100 | 24,02 |
27.09.24 17:06:20 | 100 | 24,02 |
27.09.24 17:06:18 | 100 | 24,02 |
27.09.24 17:06:12 | 200 | 24,01 |
27.09.24 17:06:12 | 100 | 24,01 |
27.09.24 17:06:12 | 100 | 24,01 |
27.09.24 17:06:06 | 100 | 24,03 |