Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:33 | 700 | 24,00 |
27.09.24 16:20:33 | 500 | 24,00 |
27.09.24 16:20:33 | 100 | 24,00 |
27.09.24 16:20:33 | 100 | 24,00 |
27.09.24 16:20:33 | 200 | 24,00 |
27.09.24 16:20:33 | 200 | 24,00 |
27.09.24 16:20:33 | 100 | 24,00 |
27.09.24 16:20:33 | 1,00 Tsd. | 24,00 |
27.09.24 16:20:33 | 100 | 24,01 |
27.09.24 16:20:33 | 300 | 24,01 |
27.09.24 16:20:33 | 231 | 24,01 |
27.09.24 16:20:33 | 100 | 24,01 |
27.09.24 16:20:33 | 500 | 24,01 |
27.09.24 16:20:33 | 100 | 24,01 |
27.09.24 16:20:33 | 300 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:25 | 100 | 24,02 |
27.09.24 16:20:25 | 300 | 24,02 |
27.09.24 16:20:25 | 300 | 24,02 |
27.09.24 16:20:25 | 100 | 24,02 |
27.09.24 16:20:25 | 100 | 24,02 |
27.09.24 16:20:25 | 100 | 24,02 |
27.09.24 16:20:25 | 200 | 24,02 |
27.09.24 16:20:23 | 300 | 24,02 |
27.09.24 16:20:23 | 100 | 24,02 |
27.09.24 16:20:23 | 100 | 24,02 |
27.09.24 16:20:23 | 100 | 24,02 |
27.09.24 16:20:23 | 200 | 24,01 |
27.09.24 16:20:23 | 174 | 24,01 |
27.09.24 16:20:23 | 226 | 24,02 |
27.09.24 16:20:23 | 174 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:23 | 100 | 24,01 |
27.09.24 16:20:23 | 200 | 24,01 |
27.09.24 16:20:23 | 100 | 24,01 |
27.09.24 16:20:23 | 100 | 24,01 |
27.09.24 16:20:23 | 600 | 24,01 |
27.09.24 16:20:23 | 300 | 24,02 |
27.09.24 16:20:23 | 100 | 24,02 |
27.09.24 16:20:23 | 100 | 24,02 |
27.09.24 16:20:23 | 600 | 24,02 |
27.09.24 16:20:23 | 200 | 24,02 |
27.09.24 16:20:23 | 300 | 24,02 |
27.09.24 16:20:23 | 100 | 24,02 |
27.09.24 16:20:23 | 200 | 24,03 |
27.09.24 16:20:23 | 100 | 24,03 |
27.09.24 16:20:23 | 300 | 24,03 |