Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:23 | 100 | 24,03 |
27.09.24 16:20:23 | 500 | 24,04 |
27.09.24 16:20:23 | 485 | 24,04 |
27.09.24 16:20:23 | 200 | 24,04 |
27.09.24 16:20:13 | 100 | 24,03 |
27.09.24 16:20:13 | 200 | 24,03 |
27.09.24 16:20:13 | 100 | 24,03 |
27.09.24 16:20:10 | 100 | 24,03 |
27.09.24 16:20:10 | 100 | 24,03 |
27.09.24 16:20:10 | 100 | 24,03 |
27.09.24 16:20:10 | 200 | 24,03 |
27.09.24 16:19:58 | 100 | 24,02 |
27.09.24 16:19:58 | 100 | 24,02 |
27.09.24 16:19:55 | 100 | 24,02 |
27.09.24 16:19:55 | 147 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:55 | 100 | 24,02 |
27.09.24 16:19:54 | 100 | 24,02 |
27.09.24 16:19:54 | 100 | 24,02 |
27.09.24 16:19:54 | 100 | 24,02 |
27.09.24 16:19:54 | 100 | 24,02 |
27.09.24 16:19:53 | 200 | 24,02 |
27.09.24 16:19:48 | 200 | 24,02 |
27.09.24 16:19:39 | 138 | 24,02 |
27.09.24 16:19:36 | 100 | 24,02 |
27.09.24 16:19:36 | 100 | 24,02 |
27.09.24 16:19:36 | 296 | 24,02 |
27.09.24 16:19:29 | 200 | 24,02 |
27.09.24 16:19:29 | 100 | 24,02 |
27.09.24 16:19:29 | 100 | 24,02 |
27.09.24 16:19:29 | 100 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:22 | 100 | 24,03 |
27.09.24 16:19:21 | 100 | 24,03 |
27.09.24 16:19:21 | 300 | 24,03 |
27.09.24 16:19:21 | 100 | 24,03 |
27.09.24 16:19:19 | 400 | 24,03 |
27.09.24 16:19:19 | 200 | 24,03 |
27.09.24 16:19:19 | 100 | 24,03 |
27.09.24 16:19:19 | 100 | 24,03 |
27.09.24 16:19:19 | 300 | 24,03 |
27.09.24 16:19:19 | 300 | 24,03 |
27.09.24 16:19:19 | 100 | 24,03 |
27.09.24 16:19:19 | 200 | 24,03 |
27.09.24 16:19:16 | 100 | 24,02 |
27.09.24 16:19:11 | 100 | 24,03 |
27.09.24 16:19:11 | 900 | 24,03 |