Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:05 | 100 | 23,91 |
27.09.24 17:23:05 | 300 | 23,91 |
27.09.24 17:23:05 | 200 | 23,91 |
27.09.24 17:23:05 | 100 | 23,91 |
27.09.24 17:23:04 | 100 | 23,91 |
27.09.24 17:23:00 | 100 | 23,91 |
27.09.24 17:23:00 | 100 | 23,91 |
27.09.24 17:23:00 | 200 | 23,91 |
27.09.24 17:23:00 | 100 | 23,91 |
27.09.24 17:22:42 | 300 | 23,91 |
27.09.24 17:22:42 | 100 | 23,91 |
27.09.24 17:22:42 | 300 | 23,91 |
27.09.24 17:22:42 | 100 | 23,91 |
27.09.24 17:22:42 | 100 | 23,91 |
27.09.24 17:22:42 | 485 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:40 | 300 | 23,91 |
27.09.24 17:22:35 | 300 | 23,92 |
27.09.24 17:22:30 | 100 | 23,93 |
27.09.24 17:22:13 | 146 | 23,93 |
27.09.24 17:22:13 | 100 | 23,93 |
27.09.24 17:22:13 | 300 | 23,93 |
27.09.24 17:22:13 | 120 | 23,93 |
27.09.24 17:22:13 | 100 | 23,93 |
27.09.24 17:22:13 | 100 | 23,93 |
27.09.24 17:22:13 | 300 | 23,93 |
27.09.24 17:22:13 | 100 | 23,92 |
27.09.24 17:22:13 | 300 | 23,92 |
27.09.24 17:22:13 | 100 | 23,92 |
27.09.24 17:22:07 | 200 | 23,92 |
27.09.24 17:21:54 | 200 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:53 | 150 | 23,94 |
27.09.24 17:21:53 | 100 | 23,94 |
27.09.24 17:21:53 | 200 | 23,94 |
27.09.24 17:21:42 | 100 | 23,94 |
27.09.24 17:21:42 | 300 | 23,94 |
27.09.24 17:21:40 | 1,00 Tsd. | 23,93 |
27.09.24 17:21:33 | 100 | 23,93 |
27.09.24 17:21:20 | 299 | 23,91 |
27.09.24 17:21:20 | 300 | 23,91 |
27.09.24 17:21:20 | 100 | 23,91 |
27.09.24 17:21:20 | 100 | 23,91 |
27.09.24 17:21:08 | 100 | 23,90 |
27.09.24 17:21:08 | 100 | 23,90 |
27.09.24 17:21:08 | 100 | 23,90 |
27.09.24 17:21:06 | 500 | 23,89 |