Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:20 | 100 | 23,91 |
27.09.24 17:21:08 | 100 | 23,90 |
27.09.24 17:21:08 | 100 | 23,90 |
27.09.24 17:21:08 | 100 | 23,90 |
27.09.24 17:21:06 | 500 | 23,89 |
27.09.24 17:21:06 | 200 | 23,89 |
27.09.24 17:21:06 | 100 | 23,89 |
27.09.24 17:21:00 | 100 | 23,88 |
27.09.24 17:21:00 | 300 | 23,88 |
27.09.24 17:21:00 | 300 | 23,88 |
27.09.24 17:21:00 | 100 | 23,88 |
27.09.24 17:21:00 | 600 | 23,88 |
27.09.24 17:21:00 | 993 | 23,88 |
27.09.24 17:20:45 | 1,20 Tsd. | 23,89 |
27.09.24 17:20:45 | 1,40 Tsd. | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:45 | 100 | 23,89 |
27.09.24 17:20:04 | 100 | 23,89 |
27.09.24 17:20:04 | 200 | 23,89 |
27.09.24 17:19:59 | 300 | 23,88 |
27.09.24 17:19:59 | 100 | 23,88 |
27.09.24 17:19:59 | 100 | 23,88 |
27.09.24 17:19:59 | 100 | 23,88 |
27.09.24 17:19:59 | 268 | 23,87 |
27.09.24 17:19:59 | 100 | 23,87 |
27.09.24 17:19:59 | 400 | 23,87 |
27.09.24 17:19:59 | 100 | 23,87 |
27.09.24 17:19:59 | 800 | 23,87 |
27.09.24 17:19:59 | 100 | 23,87 |
27.09.24 17:19:59 | 300 | 23,87 |
27.09.24 17:19:59 | 200 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:59 | 1,60 Tsd. | 23,88 |
27.09.24 17:19:59 | 1,00 Tsd. | 23,87 |
27.09.24 17:19:59 | 100 | 23,87 |
27.09.24 17:19:59 | 100 | 23,87 |
27.09.24 17:19:40 | 100 | 23,86 |
27.09.24 17:19:40 | 100 | 23,86 |
27.09.24 17:19:40 | 100 | 23,86 |
27.09.24 17:19:40 | 100 | 23,87 |
27.09.24 17:19:40 | 1,00 Tsd. | 23,87 |
27.09.24 17:19:32 | 100 | 23,88 |
27.09.24 17:19:04 | 200 | 23,88 |
27.09.24 17:19:04 | 138 | 23,88 |
27.09.24 17:19:04 | 100 | 23,88 |
27.09.24 17:19:04 | 800 | 23,88 |
27.09.24 17:19:04 | 100 | 23,88 |