Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:58:27 | 100 | 19,50 |
30.01.25 15:58:27 | 200 | 19,50 |
30.01.25 15:58:27 | 489 | 19,51 |
30.01.25 15:58:27 | 411 | 19,51 |
30.01.25 15:58:27 | 189 | 19,51 |
30.01.25 15:58:27 | 200 | 19,51 |
30.01.25 15:58:27 | 100 | 19,51 |
30.01.25 15:58:27 | 100 | 19,51 |
30.01.25 15:58:21 | 100 | 19,52 |
30.01.25 15:58:19 | 200 | 19,52 |
30.01.25 15:58:19 | 200 | 19,52 |
30.01.25 15:58:19 | 200 | 19,52 |
30.01.25 15:58:18 | 141 | 19,51 |
30.01.25 15:58:18 | 200 | 19,51 |
30.01.25 15:58:18 | 441 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:58:18 | 832 | 19,51 |
30.01.25 15:58:18 | 1,37 Tsd. | 19,51 |
30.01.25 15:58:18 | 400 | 19,51 |
30.01.25 15:58:18 | 200 | 19,51 |
30.01.25 15:58:18 | 110 | 19,52 |
30.01.25 15:58:18 | 100 | 19,52 |
30.01.25 15:58:18 | 200 | 19,52 |
30.01.25 15:58:18 | 100 | 19,52 |
30.01.25 15:58:18 | 200 | 19,53 |
30.01.25 15:58:18 | 189 | 19,53 |
30.01.25 15:58:13 | 300 | 19,52 |
30.01.25 15:58:10 | 300 | 19,52 |
30.01.25 15:58:10 | 400 | 19,52 |
30.01.25 15:58:10 | 100 | 19,52 |
30.01.25 15:58:10 | 200 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:58:09 | 100 | 19,52 |
30.01.25 15:58:09 | 739 | 19,52 |
30.01.25 15:58:09 | 161 | 19,52 |
30.01.25 15:58:01 | 100 | 19,53 |
30.01.25 15:58:00 | 100 | 19,53 |
30.01.25 15:57:58 | 100 | 19,53 |
30.01.25 15:57:53 | 100 | 19,53 |
30.01.25 15:57:53 | 900 | 19,53 |
30.01.25 15:57:53 | 100 | 19,53 |
30.01.25 15:57:53 | 200 | 19,53 |
30.01.25 15:57:53 | 100 | 19,53 |
30.01.25 15:57:53 | 145 | 19,53 |
30.01.25 15:57:53 | 600 | 19,53 |
30.01.25 15:57:53 | 100 | 19,53 |
30.01.25 15:57:53 | 100 | 19,53 |