Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:30 | 300 | 23,77 |
27.09.24 20:44:23 | 235 | 23,76 |
27.09.24 20:44:23 | 100 | 23,76 |
27.09.24 20:44:23 | 300 | 23,77 |
27.09.24 20:44:23 | 300 | 23,77 |
27.09.24 20:44:23 | 100 | 23,77 |
27.09.24 20:44:23 | 100 | 23,78 |
27.09.24 20:44:23 | 100 | 23,78 |
27.09.24 20:44:23 | 100 | 23,78 |
27.09.24 20:43:43 | 287 | 23,78 |
27.09.24 20:43:43 | 100 | 23,78 |
27.09.24 20:43:43 | 300 | 23,78 |
27.09.24 20:43:43 | 1,02 Tsd. | 23,78 |
27.09.24 20:42:39 | 300 | 23,75 |
27.09.24 20:42:39 | 100 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:19 | 100 | 23,73 |
27.09.24 20:41:17 | 100 | 23,74 |
27.09.24 20:41:13 | 395 | 23,73 |
27.09.24 20:40:16 | 277 | 23,73 |
27.09.24 20:40:16 | 100 | 23,73 |
27.09.24 20:40:16 | 192 | 23,74 |
27.09.24 20:39:59 | 800 | 23,73 |
27.09.24 20:39:22 | 100 | 23,74 |
27.09.24 20:39:22 | 300 | 23,74 |
27.09.24 20:39:22 | 100 | 23,74 |
27.09.24 20:39:14 | 200 | 23,74 |
27.09.24 20:39:02 | 100 | 23,74 |
27.09.24 20:39:02 | 300 | 23,74 |
27.09.24 20:39:02 | 200 | 23,74 |
27.09.24 20:39:00 | 100 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:31 | 100 | 23,74 |
27.09.24 20:38:11 | 100 | 23,75 |
27.09.24 20:38:11 | 200 | 23,75 |
27.09.24 20:37:55 | 100 | 23,75 |
27.09.24 20:37:55 | 100 | 23,75 |
27.09.24 20:37:39 | 300 | 23,74 |
27.09.24 20:37:39 | 300 | 23,74 |
27.09.24 20:37:17 | 100 | 23,71 |
27.09.24 20:37:16 | 100 | 23,72 |
27.09.24 20:36:22 | 300 | 23,73 |
27.09.24 20:36:22 | 100 | 23,73 |
27.09.24 20:36:22 | 284 | 23,73 |
27.09.24 20:36:22 | 100 | 23,73 |
27.09.24 20:36:16 | 100 | 23,72 |
27.09.24 20:36:16 | 300 | 23,72 |