Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:20 | 100 | 23,89 |
27.09.24 20:51:50 | 186 | 23,89 |
27.09.24 20:51:29 | 100 | 23,88 |
27.09.24 20:51:16 | 100 | 23,88 |
27.09.24 20:51:16 | 100 | 23,88 |
27.09.24 20:51:16 | 300 | 23,88 |
27.09.24 20:50:26 | 200 | 23,88 |
27.09.24 20:50:26 | 200 | 23,88 |
27.09.24 20:50:26 | 300 | 23,88 |
27.09.24 20:50:13 | 191 | 23,87 |
27.09.24 20:50:13 | 112 | 23,87 |
27.09.24 20:50:07 | 300 | 23,87 |
27.09.24 20:49:59 | 136 | 23,87 |
27.09.24 20:49:53 | 100 | 23,87 |
27.09.24 20:49:53 | 546 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:32 | 300 | 23,87 |
27.09.24 20:49:32 | 100 | 23,87 |
27.09.24 20:49:02 | 100 | 23,87 |
27.09.24 20:48:52 | 391 | 23,88 |
27.09.24 20:48:52 | 100 | 23,88 |
27.09.24 20:48:52 | 100 | 23,88 |
27.09.24 20:48:52 | 300 | 23,88 |
27.09.24 20:48:52 | 111 | 23,88 |
27.09.24 20:48:52 | 300 | 23,88 |
27.09.24 20:48:52 | 100 | 23,88 |
27.09.24 20:48:52 | 100 | 23,88 |
27.09.24 20:48:48 | 100 | 23,87 |
27.09.24 20:48:48 | 100 | 23,87 |
27.09.24 20:48:35 | 500 | 23,87 |
27.09.24 20:48:35 | 510 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:31 | 600 | 23,87 |
27.09.24 20:48:14 | 269 | 23,86 |
27.09.24 20:48:14 | 200 | 23,86 |
27.09.24 20:47:29 | 100 | 23,85 |
27.09.24 20:47:29 | 100 | 23,85 |
27.09.24 20:47:28 | 300 | 23,85 |
27.09.24 20:47:28 | 100 | 23,85 |
27.09.24 20:47:28 | 300 | 23,85 |
27.09.24 20:47:28 | 100 | 23,85 |
27.09.24 20:47:28 | 100 | 23,85 |
27.09.24 20:47:27 | 100 | 23,86 |
27.09.24 20:47:13 | 300 | 23,86 |
27.09.24 20:47:13 | 200 | 23,86 |
27.09.24 20:47:11 | 900 | 23,86 |
27.09.24 20:46:21 | 300 | 23,83 |