Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:39 | 300 | 23,95 |
27.09.24 20:58:24 | 100 | 23,96 |
27.09.24 20:58:14 | 100 | 23,95 |
27.09.24 20:58:04 | 100 | 23,95 |
27.09.24 20:57:27 | 100 | 23,95 |
27.09.24 20:57:27 | 100 | 23,95 |
27.09.24 20:57:27 | 506 | 23,95 |
27.09.24 20:57:27 | 1,30 Tsd. | 23,95 |
27.09.24 20:57:25 | 101 | 23,94 |
27.09.24 20:57:25 | 100 | 23,94 |
27.09.24 20:57:25 | 400 | 23,95 |
27.09.24 20:57:24 | 109 | 23,94 |
27.09.24 20:57:14 | 100 | 23,94 |
27.09.24 20:57:13 | 800 | 23,94 |
27.09.24 20:57:13 | 500 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:13 | 2,80 Tsd. | 23,94 |
27.09.24 20:57:13 | 200 | 23,94 |
27.09.24 20:57:13 | 400 | 23,94 |
27.09.24 20:57:13 | 900 | 23,94 |
27.09.24 20:57:13 | 100 | 23,94 |
27.09.24 20:57:13 | 109 | 23,94 |
27.09.24 20:57:13 | 100 | 23,94 |
27.09.24 20:57:13 | 1,30 Tsd. | 23,95 |
27.09.24 20:57:13 | 100 | 23,94 |
27.09.24 20:57:13 | 1,20 Tsd. | 23,94 |
27.09.24 20:57:13 | 216 | 23,94 |
27.09.24 20:56:59 | 100 | 23,94 |
27.09.24 20:56:40 | 100 | 23,94 |
27.09.24 20:56:40 | 200 | 23,94 |
27.09.24 20:56:40 | 100 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:40 | 200 | 23,94 |
27.09.24 20:56:40 | 200 | 23,94 |
27.09.24 20:56:40 | 316 | 23,94 |
27.09.24 20:56:40 | 300 | 23,94 |
27.09.24 20:56:40 | 100 | 23,94 |
27.09.24 20:56:40 | 100 | 23,94 |
27.09.24 20:56:40 | 156 | 23,94 |
27.09.24 20:56:21 | 100 | 23,93 |
27.09.24 20:56:19 | 500 | 23,92 |
27.09.24 20:56:19 | 500 | 23,92 |
27.09.24 20:56:19 | 200 | 23,92 |
27.09.24 20:56:19 | 100 | 23,92 |
27.09.24 20:56:19 | 222 | 23,92 |
27.09.24 20:56:19 | 200 | 23,92 |
27.09.24 20:55:57 | 100 | 23,92 |