Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:06 | 120 | 23,48 |
30.09.24 16:50:59 | 400 | 23,47 |
30.09.24 16:50:59 | 100 | 23,47 |
30.09.24 16:50:42 | 100 | 23,47 |
30.09.24 16:50:42 | 200 | 23,47 |
30.09.24 16:50:42 | 100 | 23,47 |
30.09.24 16:50:42 | 100 | 23,47 |
30.09.24 16:50:39 | 100 | 23,47 |
30.09.24 16:50:08 | 300 | 23,47 |
30.09.24 16:50:04 | 300 | 23,46 |
30.09.24 16:50:03 | 100 | 23,47 |
30.09.24 16:50:03 | 100 | 23,47 |
30.09.24 16:50:03 | 100 | 23,47 |
30.09.24 16:49:52 | 100 | 23,47 |
30.09.24 16:49:52 | 300 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:44 | 3,39 Tsd. | 23,47 |
30.09.24 16:49:44 | 144 | 23,47 |
30.09.24 16:49:44 | 609 | 23,48 |
30.09.24 16:49:44 | 300 | 23,48 |
30.09.24 16:49:19 | 100 | 23,45 |
30.09.24 16:49:19 | 100 | 23,45 |
30.09.24 16:49:19 | 200 | 23,45 |
30.09.24 16:49:05 | 300 | 23,45 |
30.09.24 16:49:05 | 100 | 23,45 |
30.09.24 16:49:03 | 100 | 23,45 |
30.09.24 16:49:02 | 100 | 23,45 |
30.09.24 16:49:00 | 100 | 23,45 |
30.09.24 16:49:00 | 100 | 23,45 |
30.09.24 16:48:58 | 257 | 23,44 |
30.09.24 16:48:50 | 131 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:41 | 200 | 23,44 |
30.09.24 16:48:41 | 400 | 23,43 |
30.09.24 16:48:41 | 100 | 23,43 |
30.09.24 16:48:41 | 100 | 23,43 |
30.09.24 16:48:41 | 180 | 23,43 |
30.09.24 16:48:40 | 500 | 23,43 |
30.09.24 16:48:39 | 200 | 23,42 |
30.09.24 16:48:21 | 100 | 23,42 |
30.09.24 16:48:11 | 100 | 23,42 |
30.09.24 16:47:54 | 200 | 23,40 |
30.09.24 16:47:54 | 100 | 23,40 |
30.09.24 16:47:54 | 400 | 23,40 |
30.09.24 16:47:54 | 100 | 23,40 |
30.09.24 16:47:54 | 200 | 23,40 |
30.09.24 16:47:54 | 100 | 23,40 |