General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:39 | 100 | 48,76 |
19.09.24 21:11:39 | 100 | 48,75 |
19.09.24 21:11:39 | 100 | 48,74 |
19.09.24 21:11:39 | 100 | 48,74 |
19.09.24 21:11:37 | 100 | 48,76 |
19.09.24 21:11:37 | 100 | 48,77 |
19.09.24 21:11:37 | 100 | 48,77 |
19.09.24 21:11:37 | 100 | 48,77 |
19.09.24 21:11:36 | 100 | 48,82 |
19.09.24 21:11:36 | 200 | 48,82 |
19.09.24 21:11:32 | 100 | 48,84 |
19.09.24 21:11:31 | 200 | 48,85 |
19.09.24 21:11:31 | 100 | 48,87 |
19.09.24 21:11:30 | 100 | 48,84 |
19.09.24 21:11:29 | 200 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:29 | 100 | 48,87 |
19.09.24 21:11:29 | 100 | 48,87 |
19.09.24 21:11:25 | 200 | 48,89 |
19.09.24 21:11:25 | 100 | 48,91 |
19.09.24 21:11:25 | 100 | 48,91 |
19.09.24 21:11:23 | 100 | 48,87 |
19.09.24 21:11:22 | 100 | 48,81 |
19.09.24 21:11:22 | 100 | 48,81 |
19.09.24 21:11:22 | 100 | 48,82 |
19.09.24 21:11:20 | 100 | 48,86 |
19.09.24 21:11:20 | 100 | 48,87 |
19.09.24 21:11:20 | 100 | 48,87 |
19.09.24 21:11:20 | 100 | 48,87 |
19.09.24 21:11:20 | 100 | 48,87 |
19.09.24 21:11:19 | 100 | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:19 | 100 | 48,89 |
19.09.24 21:11:19 | 100 | 48,89 |
19.09.24 21:11:19 | 100 | 48,90 |
19.09.24 21:11:19 | 190 | 48,90 |
19.09.24 21:11:17 | 100 | 48,90 |
19.09.24 21:11:17 | 194 | 48,90 |
19.09.24 21:11:16 | 100 | 48,92 |
19.09.24 21:11:16 | 100 | 48,92 |
19.09.24 21:11:16 | 100 | 48,93 |
19.09.24 21:11:16 | 100 | 48,95 |
19.09.24 21:11:14 | 100 | 48,97 |
19.09.24 21:11:12 | 100 | 48,96 |
19.09.24 21:11:12 | 100 | 48,96 |
19.09.24 21:11:12 | 100 | 48,96 |
19.09.24 21:11:12 | 100 | 48,96 |