General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:13 | 122 | 49,32 |
18.09.24 20:37:13 | 100 | 49,32 |
18.09.24 20:37:13 | 101 | 49,32 |
18.09.24 20:37:03 | 200 | 49,20 |
18.09.24 20:37:00 | 109 | 49,22 |
18.09.24 20:36:58 | 100 | 49,22 |
18.09.24 20:36:54 | 125 | 49,27 |
18.09.24 20:36:51 | 100 | 49,27 |
18.09.24 20:36:51 | 100 | 49,27 |
18.09.24 20:36:51 | 100 | 49,29 |
18.09.24 20:36:51 | 100 | 49,29 |
18.09.24 20:36:51 | 100 | 49,30 |
18.09.24 20:36:51 | 100 | 49,30 |
18.09.24 20:36:51 | 100 | 49,29 |
18.09.24 20:36:51 | 100 | 49,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:47 | 214 | 49,33 |
18.09.24 20:36:47 | 100 | 49,33 |
18.09.24 20:36:47 | 100 | 49,33 |
18.09.24 20:36:47 | 100 | 49,33 |
18.09.24 20:36:47 | 100 | 49,33 |
18.09.24 20:36:45 | 114 | 49,29 |
18.09.24 20:36:44 | 100 | 49,29 |
18.09.24 20:36:44 | 127 | 49,29 |
18.09.24 20:36:42 | 100 | 49,31 |
18.09.24 20:36:41 | 137 | 49,31 |
18.09.24 20:36:41 | 200 | 49,31 |
18.09.24 20:36:34 | 598 | 49,26 |
18.09.24 20:36:33 | 100 | 49,26 |
18.09.24 20:36:27 | 100 | 49,22 |
18.09.24 20:36:25 | 100 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:24 | 100 | 49,20 |
18.09.24 20:36:24 | 100 | 49,20 |
18.09.24 20:36:24 | 100 | 49,20 |
18.09.24 20:36:18 | 200 | 49,13 |
18.09.24 20:36:15 | 200 | 49,13 |
18.09.24 20:36:12 | 144 | 49,14 |
18.09.24 20:36:12 | 100 | 49,14 |
18.09.24 20:36:08 | 100 | 49,13 |
18.09.24 20:36:00 | 100 | 49,21 |
18.09.24 20:36:00 | 100 | 49,20 |
18.09.24 20:35:56 | 100 | 49,18 |
18.09.24 20:35:56 | 100 | 49,19 |
18.09.24 20:35:55 | 100 | 49,20 |
18.09.24 20:35:55 | 100 | 49,20 |
18.09.24 20:35:55 | 100 | 49,22 |