General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:24 | 100 | 48,64 |
19.09.24 21:13:24 | 200 | 48,65 |
19.09.24 21:13:24 | 100 | 48,65 |
19.09.24 21:13:24 | 100 | 48,65 |
19.09.24 21:13:24 | 100 | 48,65 |
19.09.24 21:13:22 | 100 | 48,68 |
19.09.24 21:13:07 | 100 | 48,59 |
19.09.24 21:13:07 | 100 | 48,59 |
19.09.24 21:13:06 | 100 | 48,58 |
19.09.24 21:13:06 | 100 | 48,57 |
19.09.24 21:13:06 | 100 | 48,57 |
19.09.24 21:13:05 | 100 | 48,60 |
19.09.24 21:13:05 | 100 | 48,60 |
19.09.24 21:13:04 | 200 | 48,62 |
19.09.24 21:13:04 | 100 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:02 | 100 | 48,60 |
19.09.24 21:12:59 | 100 | 48,64 |
19.09.24 21:12:59 | 100 | 48,63 |
19.09.24 21:12:59 | 100 | 48,63 |
19.09.24 21:12:59 | 100 | 48,63 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 150 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:58 | 100 | 48,59 |
19.09.24 21:12:58 | 100 | 48,57 |
19.09.24 21:12:58 | 263 | 48,57 |
19.09.24 21:12:58 | 323 | 48,57 |
19.09.24 21:12:58 | 100 | 48,57 |
19.09.24 21:12:58 | 100 | 48,55 |
19.09.24 21:12:58 | 100 | 48,55 |
19.09.24 21:12:58 | 100 | 48,56 |