General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:18 | 100 | 48,27 |
19.09.24 21:50:11 | 400 | 48,29 |
19.09.24 21:50:11 | 100 | 48,29 |
19.09.24 21:50:10 | 100 | 48,29 |
19.09.24 21:50:10 | 100 | 48,30 |
19.09.24 21:50:10 | 100 | 48,31 |
19.09.24 21:50:00 | 100 | 48,33 |
19.09.24 21:50:00 | 100 | 48,33 |
19.09.24 21:50:00 | 100 | 48,33 |
19.09.24 21:50:00 | 100 | 48,33 |
19.09.24 21:50:00 | 100 | 48,33 |
19.09.24 21:50:00 | 100 | 48,34 |
19.09.24 21:50:00 | 100 | 48,33 |
19.09.24 21:50:00 | 500 | 48,33 |
19.09.24 21:50:00 | 100 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:52 | 100 | 48,33 |
19.09.24 21:49:51 | 106 | 48,32 |
19.09.24 21:49:45 | 100 | 48,31 |
19.09.24 21:49:44 | 700 | 48,30 |
19.09.24 21:49:44 | 100 | 48,30 |
19.09.24 21:49:36 | 300 | 48,30 |
19.09.24 21:49:36 | 100 | 48,30 |
19.09.24 21:49:36 | 100 | 48,30 |
19.09.24 21:49:25 | 100 | 48,31 |
19.09.24 21:49:25 | 100 | 48,31 |
19.09.24 21:49:25 | 100 | 48,31 |
19.09.24 21:49:24 | 100 | 48,31 |
19.09.24 21:49:23 | 571 | 48,30 |
19.09.24 21:49:13 | 100 | 48,29 |
19.09.24 21:49:13 | 100 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:10 | 151 | 48,29 |
19.09.24 21:49:02 | 100 | 48,30 |
19.09.24 21:49:02 | 600 | 48,29 |
19.09.24 21:49:02 | 100 | 48,29 |
19.09.24 21:48:53 | 100 | 48,28 |
19.09.24 21:48:42 | 100 | 48,27 |
19.09.24 21:48:42 | 101 | 48,26 |
19.09.24 21:48:42 | 600 | 48,25 |
19.09.24 21:48:42 | 100 | 48,24 |
19.09.24 21:48:42 | 100 | 48,24 |
19.09.24 21:48:42 | 100 | 48,24 |
19.09.24 21:48:38 | 100 | 48,24 |
19.09.24 21:48:38 | 134 | 48,24 |
19.09.24 21:48:29 | 100 | 48,24 |
19.09.24 21:48:17 | 118 | 48,24 |