General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:53 | 160 | 48,23 |
19.09.24 21:47:52 | 130 | 48,22 |
19.09.24 21:47:50 | 100 | 48,22 |
19.09.24 21:47:40 | 102 | 48,22 |
19.09.24 21:47:39 | 100 | 48,22 |
19.09.24 21:47:34 | 100 | 48,22 |
19.09.24 21:47:32 | 100 | 48,22 |
19.09.24 21:47:30 | 100 | 48,24 |
19.09.24 21:47:29 | 100 | 48,23 |
19.09.24 21:47:29 | 100 | 48,23 |
19.09.24 21:47:29 | 100 | 48,23 |
19.09.24 21:47:29 | 100 | 48,23 |
19.09.24 21:47:29 | 103 | 48,23 |
19.09.24 21:47:29 | 100 | 48,23 |
19.09.24 21:47:25 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:25 | 100 | 48,23 |
19.09.24 21:47:24 | 100 | 48,24 |
19.09.24 21:47:19 | 107 | 48,25 |
19.09.24 21:47:09 | 100 | 48,26 |
19.09.24 21:47:09 | 100 | 48,26 |
19.09.24 21:47:08 | 100 | 48,26 |
19.09.24 21:47:08 | 100 | 48,26 |
19.09.24 21:47:08 | 100 | 48,26 |
19.09.24 21:47:03 | 100 | 48,26 |
19.09.24 21:47:03 | 265 | 48,27 |
19.09.24 21:47:03 | 140 | 48,27 |
19.09.24 21:47:03 | 204 | 48,27 |
19.09.24 21:47:03 | 195 | 48,27 |
19.09.24 21:46:54 | 500 | 48,26 |
19.09.24 21:46:54 | 100 | 48,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:51 | 100 | 48,25 |
19.09.24 21:46:48 | 100 | 48,25 |
19.09.24 21:46:37 | 600 | 48,23 |
19.09.24 21:46:37 | 100 | 48,23 |
19.09.24 21:46:37 | 100 | 48,23 |
19.09.24 21:46:37 | 100 | 48,23 |
19.09.24 21:46:37 | 100 | 48,22 |
19.09.24 21:46:37 | 100 | 48,22 |
19.09.24 21:46:37 | 100 | 48,22 |
19.09.24 21:46:36 | 100 | 48,22 |
19.09.24 21:46:36 | 100 | 48,24 |
19.09.24 21:46:29 | 100 | 48,23 |
19.09.24 21:46:29 | 200 | 48,24 |
19.09.24 21:46:29 | 100 | 48,24 |
19.09.24 21:46:29 | 100 | 48,24 |