General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:22 | 200 | 48,22 |
19.09.24 21:51:22 | 100 | 48,22 |
19.09.24 21:51:22 | 100 | 48,22 |
19.09.24 21:51:17 | 200 | 48,22 |
19.09.24 21:51:16 | 200 | 48,22 |
19.09.24 21:51:16 | 200 | 48,22 |
19.09.24 21:51:16 | 100 | 48,22 |
19.09.24 21:51:16 | 200 | 48,22 |
19.09.24 21:51:11 | 300 | 48,23 |
19.09.24 21:51:11 | 300 | 48,23 |
19.09.24 21:51:11 | 127 | 48,23 |
19.09.24 21:51:09 | 100 | 48,22 |
19.09.24 21:51:09 | 100 | 48,22 |
19.09.24 21:51:09 | 100 | 48,22 |
19.09.24 21:51:09 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:09 | 100 | 48,22 |
19.09.24 21:51:06 | 100 | 48,21 |
19.09.24 21:51:06 | 100 | 48,21 |
19.09.24 21:51:06 | 100 | 48,21 |
19.09.24 21:51:06 | 147 | 48,21 |
19.09.24 21:51:06 | 100 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:51:01 | 191 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:51:01 | 100 | 48,21 |
19.09.24 21:50:56 | 100 | 48,20 |
19.09.24 21:50:56 | 100 | 48,21 |
19.09.24 21:50:55 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:55 | 100 | 48,21 |
19.09.24 21:50:55 | 100 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 100 | 48,21 |
19.09.24 21:50:55 | 100 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:55 | 200 | 48,21 |
19.09.24 21:50:53 | 100 | 48,21 |
19.09.24 21:50:52 | 375 | 48,21 |
19.09.24 21:50:52 | 125 | 48,21 |
19.09.24 21:50:52 | 470 | 48,21 |