General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 150 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:59 | 100 | 48,62 |
19.09.24 21:12:58 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:58 | 100 | 48,57 |
19.09.24 21:12:58 | 263 | 48,57 |
19.09.24 21:12:58 | 323 | 48,57 |
19.09.24 21:12:58 | 100 | 48,57 |
19.09.24 21:12:58 | 100 | 48,55 |
19.09.24 21:12:58 | 100 | 48,55 |
19.09.24 21:12:58 | 100 | 48,56 |
19.09.24 21:12:58 | 100 | 48,56 |
19.09.24 21:12:58 | 100 | 48,56 |
19.09.24 21:12:58 | 100 | 48,56 |
19.09.24 21:12:53 | 100 | 48,59 |
19.09.24 21:12:53 | 100 | 48,59 |
19.09.24 21:12:52 | 100 | 48,57 |
19.09.24 21:12:51 | 100 | 48,57 |
19.09.24 21:12:50 | 100 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:50 | 100 | 48,57 |
19.09.24 21:12:50 | 100 | 48,58 |
19.09.24 21:12:50 | 100 | 48,58 |
19.09.24 21:12:50 | 100 | 48,59 |
19.09.24 21:12:50 | 100 | 48,60 |
19.09.24 21:12:50 | 100 | 48,60 |
19.09.24 21:12:50 | 100 | 48,62 |
19.09.24 21:12:44 | 115 | 48,64 |
19.09.24 21:12:34 | 100 | 48,66 |
19.09.24 21:12:34 | 100 | 48,67 |
19.09.24 21:12:31 | 100 | 48,61 |
19.09.24 21:12:31 | 100 | 48,63 |
19.09.24 21:12:31 | 100 | 48,63 |
19.09.24 21:12:31 | 100 | 48,66 |
19.09.24 21:12:25 | 100 | 48,68 |