General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:05 | 100 | 48,67 |
19.09.24 21:14:05 | 100 | 48,67 |
19.09.24 21:14:04 | 200 | 48,67 |
19.09.24 21:14:04 | 100 | 48,67 |
19.09.24 21:14:04 | 100 | 48,68 |
19.09.24 21:14:04 | 100 | 48,68 |
19.09.24 21:14:04 | 125 | 48,69 |
19.09.24 21:14:04 | 136 | 48,68 |
19.09.24 21:14:04 | 100 | 48,68 |
19.09.24 21:14:04 | 100 | 48,68 |
19.09.24 21:14:04 | 100 | 48,68 |
19.09.24 21:14:04 | 100 | 48,69 |
19.09.24 21:14:04 | 100 | 48,69 |
19.09.24 21:14:04 | 100 | 48,69 |
19.09.24 21:14:04 | 200 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:04 | 100 | 48,70 |
19.09.24 21:14:04 | 100 | 48,70 |
19.09.24 21:14:04 | 100 | 48,71 |
19.09.24 21:14:04 | 100 | 48,71 |
19.09.24 21:14:04 | 100 | 48,71 |
19.09.24 21:14:04 | 100 | 48,70 |
19.09.24 21:14:04 | 200 | 48,70 |
19.09.24 21:14:04 | 100 | 48,69 |
19.09.24 21:14:04 | 100 | 48,68 |
19.09.24 21:14:04 | 100 | 48,68 |
19.09.24 21:14:04 | 100 | 48,69 |
19.09.24 21:14:04 | 900 | 48,70 |
19.09.24 21:14:04 | 100 | 48,71 |
19.09.24 21:14:02 | 108 | 48,70 |
19.09.24 21:13:58 | 100 | 48,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:58 | 100 | 48,67 |
19.09.24 21:13:46 | 100 | 48,69 |
19.09.24 21:13:42 | 100 | 48,72 |
19.09.24 21:13:42 | 100 | 48,72 |
19.09.24 21:13:42 | 100 | 48,71 |
19.09.24 21:13:42 | 100 | 48,71 |
19.09.24 21:13:33 | 100 | 48,66 |
19.09.24 21:13:32 | 100 | 48,67 |
19.09.24 21:13:31 | 100 | 48,67 |
19.09.24 21:13:31 | 100 | 48,67 |
19.09.24 21:13:30 | 100 | 48,67 |
19.09.24 21:13:26 | 100 | 48,67 |
19.09.24 21:13:26 | 100 | 48,67 |
19.09.24 21:13:24 | 100 | 48,64 |
19.09.24 21:13:24 | 200 | 48,65 |