General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:23 | 100 | 48,06 |
24.09.24 15:46:21 | 100 | 48,03 |
24.09.24 15:46:20 | 100 | 48,02 |
24.09.24 15:46:18 | 100 | 48,02 |
24.09.24 15:46:18 | 100 | 48,02 |
24.09.24 15:46:08 | 100 | 48,02 |
24.09.24 15:46:07 | 100 | 48,02 |
24.09.24 15:45:48 | 100 | 47,93 |
24.09.24 15:45:48 | 100 | 47,93 |
24.09.24 15:45:46 | 100 | 47,93 |
24.09.24 15:45:00 | 100 | 47,94 |
24.09.24 15:45:00 | 100 | 47,94 |
24.09.24 15:45:00 | 100 | 47,94 |
24.09.24 15:44:53 | 100 | 47,91 |
24.09.24 15:44:43 | 137 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:43 | 100 | 47,90 |
24.09.24 15:44:42 | 100 | 47,89 |
24.09.24 15:44:39 | 100 | 47,90 |
24.09.24 15:44:18 | 100 | 47,95 |
24.09.24 15:44:16 | 123 | 47,95 |
24.09.24 15:44:10 | 150 | 47,90 |
24.09.24 15:43:49 | 100 | 47,91 |
24.09.24 15:43:39 | 100 | 47,87 |
24.09.24 15:43:39 | 100 | 47,87 |
24.09.24 15:43:38 | 100 | 47,86 |
24.09.24 15:43:27 | 100 | 47,88 |
24.09.24 15:43:25 | 100 | 47,89 |
24.09.24 15:43:25 | 101 | 47,90 |
24.09.24 15:43:24 | 100 | 47,89 |
24.09.24 15:43:24 | 200 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:24 | 100 | 47,88 |
24.09.24 15:43:24 | 100 | 47,88 |
24.09.24 15:43:24 | 100 | 47,89 |
24.09.24 15:43:24 | 200 | 47,86 |
24.09.24 15:43:24 | 300 | 47,86 |
24.09.24 15:43:24 | 100 | 47,86 |
24.09.24 15:43:24 | 100 | 47,86 |
24.09.24 15:43:24 | 100 | 47,86 |
24.09.24 15:43:24 | 300 | 47,87 |
24.09.24 15:43:24 | 100 | 47,87 |
24.09.24 15:43:24 | 200 | 47,87 |
24.09.24 15:43:24 | 100 | 47,87 |
24.09.24 15:43:24 | 100 | 47,88 |
24.09.24 15:43:24 | 100 | 47,88 |
24.09.24 15:43:24 | 200 | 47,88 |