General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:55 | 100 | 48,49 |
24.09.24 15:36:55 | 100 | 48,48 |
24.09.24 15:36:53 | 100 | 48,49 |
24.09.24 15:36:53 | 100 | 48,49 |
24.09.24 15:36:53 | 100 | 48,49 |
24.09.24 15:36:50 | 100 | 48,48 |
24.09.24 15:36:50 | 100 | 48,48 |
24.09.24 15:36:50 | 100 | 48,48 |
24.09.24 15:36:50 | 100 | 48,48 |
24.09.24 15:36:44 | 100 | 48,49 |
24.09.24 15:36:44 | 100 | 48,48 |
24.09.24 15:36:44 | 100 | 48,48 |
24.09.24 15:36:44 | 200 | 48,48 |
24.09.24 15:36:44 | 100 | 48,48 |
24.09.24 15:36:44 | 100 | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:44 | 100 | 48,48 |
24.09.24 15:36:44 | 200 | 48,47 |
24.09.24 15:36:44 | 200 | 48,48 |
24.09.24 15:36:44 | 300 | 48,49 |
24.09.24 15:36:44 | 103 | 48,49 |
24.09.24 15:36:44 | 200 | 48,49 |
24.09.24 15:36:44 | 100 | 48,49 |
24.09.24 15:36:44 | 100 | 48,50 |
24.09.24 15:36:44 | 200 | 48,50 |
24.09.24 15:36:44 | 200 | 48,50 |
24.09.24 15:36:44 | 200 | 48,51 |
24.09.24 15:36:44 | 100 | 48,51 |
24.09.24 15:36:44 | 100 | 48,52 |
24.09.24 15:36:44 | 200 | 48,52 |
24.09.24 15:36:44 | 100 | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:44 | 100 | 48,52 |
24.09.24 15:36:44 | 100 | 48,53 |
24.09.24 15:36:44 | 192 | 48,54 |
24.09.24 15:36:41 | 100 | 48,55 |
24.09.24 15:36:40 | 200 | 48,60 |
24.09.24 15:36:40 | 100 | 48,60 |
24.09.24 15:36:38 | 100 | 48,59 |
24.09.24 15:36:30 | 100 | 48,55 |
24.09.24 15:36:27 | 100 | 48,53 |
24.09.24 15:36:25 | 100 | 48,54 |
24.09.24 15:36:15 | 100 | 48,57 |
24.09.24 15:36:15 | 200 | 48,57 |
24.09.24 15:36:15 | 100 | 48,57 |
24.09.24 15:36:14 | 100 | 48,57 |
24.09.24 15:36:05 | 100 | 48,59 |