General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:30 | 100 | 48,15 |
24.09.24 15:50:30 | 100 | 48,15 |
24.09.24 15:50:30 | 100 | 48,15 |
24.09.24 15:50:30 | 200 | 48,15 |
24.09.24 15:50:29 | 200 | 48,13 |
24.09.24 15:50:29 | 113 | 48,13 |
24.09.24 15:50:29 | 100 | 48,13 |
24.09.24 15:50:27 | 100 | 48,13 |
24.09.24 15:50:27 | 100 | 48,14 |
24.09.24 15:50:27 | 100 | 48,14 |
24.09.24 15:50:27 | 200 | 48,14 |
24.09.24 15:50:18 | 200 | 48,13 |
24.09.24 15:50:18 | 100 | 48,13 |
24.09.24 15:50:18 | 200 | 48,12 |
24.09.24 15:50:18 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:18 | 200 | 48,12 |
24.09.24 15:50:18 | 1,90 Tsd. | 48,13 |
24.09.24 15:50:02 | 100 | 48,23 |
24.09.24 15:50:02 | 143 | 48,23 |
24.09.24 15:49:59 | 100 | 48,22 |
24.09.24 15:49:46 | 100 | 48,22 |
24.09.24 15:49:46 | 100 | 48,22 |
24.09.24 15:49:36 | 200 | 48,20 |
24.09.24 15:49:29 | 100 | 48,22 |
24.09.24 15:49:29 | 100 | 48,22 |
24.09.24 15:49:29 | 100 | 48,22 |
24.09.24 15:49:28 | 100 | 48,22 |
24.09.24 15:49:28 | 500 | 48,23 |
24.09.24 15:49:28 | 100 | 48,23 |
24.09.24 15:49:27 | 100 | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:27 | 100 | 48,23 |
24.09.24 15:49:27 | 100 | 48,23 |
24.09.24 15:49:25 | 100 | 48,23 |
24.09.24 15:49:25 | 100 | 48,23 |
24.09.24 15:49:25 | 100 | 48,23 |
24.09.24 15:49:25 | 100 | 48,22 |
24.09.24 15:49:25 | 100 | 48,22 |
24.09.24 15:49:25 | 100 | 48,22 |
24.09.24 15:49:25 | 200 | 48,22 |
24.09.24 15:49:13 | 100 | 48,21 |
24.09.24 15:49:13 | 100 | 48,21 |
24.09.24 15:49:13 | 100 | 48,21 |
24.09.24 15:49:13 | 100 | 48,20 |
24.09.24 15:49:13 | 100 | 48,20 |
24.09.24 15:49:13 | 100 | 48,20 |