General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:05 | 200 | 48,58 |
24.09.24 15:36:01 | 100 | 48,56 |
24.09.24 15:36:01 | 100 | 48,57 |
24.09.24 15:35:59 | 100 | 48,58 |
24.09.24 15:35:52 | 100 | 48,52 |
24.09.24 15:35:43 | 100 | 48,51 |
24.09.24 15:35:43 | 100 | 48,51 |
24.09.24 15:35:37 | 100 | 48,50 |
24.09.24 15:35:37 | 200 | 48,50 |
24.09.24 15:35:31 | 100 | 48,52 |
24.09.24 15:35:20 | 284 | 48,55 |
24.09.24 15:35:20 | 100 | 48,55 |
24.09.24 15:35:19 | 119 | 48,54 |
24.09.24 15:35:18 | 100 | 48,54 |
24.09.24 15:35:18 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:18 | 100 | 48,53 |
24.09.24 15:35:18 | 100 | 48,53 |
24.09.24 15:35:18 | 200 | 48,53 |
24.09.24 15:35:18 | 200 | 48,55 |
24.09.24 15:35:12 | 100 | 48,59 |
24.09.24 15:35:12 | 100 | 48,59 |
24.09.24 15:35:12 | 100 | 48,60 |
24.09.24 15:35:02 | 100 | 48,65 |
24.09.24 15:35:01 | 100 | 48,65 |
24.09.24 15:34:48 | 100 | 48,67 |
24.09.24 15:34:37 | 100 | 48,70 |
24.09.24 15:34:28 | 100 | 48,70 |
24.09.24 15:34:28 | 100 | 48,69 |
24.09.24 15:34:28 | 100 | 48,67 |
24.09.24 15:34:24 | 100 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:24 | 200 | 48,70 |
24.09.24 15:34:24 | 100 | 48,72 |
24.09.24 15:33:58 | 100 | 48,64 |
24.09.24 15:33:58 | 100 | 48,64 |
24.09.24 15:33:58 | 100 | 48,64 |
24.09.24 15:33:58 | 200 | 48,65 |
24.09.24 15:33:58 | 100 | 48,66 |
24.09.24 15:33:58 | 100 | 48,68 |
24.09.24 15:33:58 | 100 | 48,68 |
24.09.24 15:33:58 | 100 | 48,68 |
24.09.24 15:33:58 | 100 | 48,68 |
24.09.24 15:33:52 | 100 | 48,69 |
24.09.24 15:33:52 | 100 | 48,69 |
24.09.24 15:33:51 | 200 | 48,70 |
24.09.24 15:33:49 | 100 | 48,71 |