General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:41 | 100 | 47,98 |
24.09.24 15:42:27 | 100 | 47,94 |
24.09.24 15:42:26 | 100 | 47,96 |
24.09.24 15:42:16 | 100 | 47,98 |
24.09.24 15:42:12 | 100 | 47,99 |
24.09.24 15:42:12 | 100 | 47,99 |
24.09.24 15:42:12 | 100 | 47,99 |
24.09.24 15:42:09 | 100 | 48,01 |
24.09.24 15:42:09 | 100 | 48,01 |
24.09.24 15:42:09 | 100 | 48,01 |
24.09.24 15:42:00 | 100 | 48,03 |
24.09.24 15:42:00 | 200 | 48,04 |
24.09.24 15:42:00 | 100 | 48,05 |
24.09.24 15:42:00 | 100 | 48,05 |
24.09.24 15:41:53 | 100 | 48,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:53 | 200 | 48,06 |
24.09.24 15:41:53 | 100 | 48,06 |
24.09.24 15:41:53 | 100 | 48,06 |
24.09.24 15:41:53 | 100 | 48,06 |
24.09.24 15:41:53 | 100 | 48,06 |
24.09.24 15:41:53 | 100 | 48,06 |
24.09.24 15:41:53 | 100 | 48,06 |
24.09.24 15:41:48 | 100 | 48,04 |
24.09.24 15:41:47 | 100 | 48,04 |
24.09.24 15:41:47 | 190 | 48,04 |
24.09.24 15:41:41 | 100 | 48,01 |
24.09.24 15:41:41 | 100 | 48,01 |
24.09.24 15:41:41 | 100 | 48,01 |
24.09.24 15:41:36 | 100 | 47,98 |
24.09.24 15:41:34 | 100 | 47,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:30 | 200 | 47,99 |
24.09.24 15:41:28 | 100 | 47,98 |
24.09.24 15:41:28 | 200 | 47,98 |
24.09.24 15:41:28 | 100 | 47,98 |
24.09.24 15:41:27 | 100 | 47,98 |
24.09.24 15:41:27 | 100 | 47,98 |
24.09.24 15:41:21 | 100 | 47,92 |
24.09.24 15:41:21 | 100 | 47,93 |
24.09.24 15:40:40 | 100 | 47,98 |
24.09.24 15:40:40 | 100 | 47,98 |
24.09.24 15:40:40 | 200 | 47,99 |
24.09.24 15:40:39 | 100 | 47,97 |
24.09.24 15:40:39 | 100 | 47,96 |
24.09.24 15:40:39 | 100 | 47,96 |
24.09.24 15:40:39 | 100 | 47,94 |