General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:55 | 100 | 47,91 |
24.09.24 16:45:54 | 100 | 47,90 |
24.09.24 16:45:49 | 100 | 47,90 |
24.09.24 16:45:31 | 100 | 47,91 |
24.09.24 16:45:25 | 200 | 47,90 |
24.09.24 16:45:25 | 100 | 47,90 |
24.09.24 16:45:25 | 100 | 47,89 |
24.09.24 16:45:04 | 100 | 47,87 |
24.09.24 16:44:18 | 100 | 47,87 |
24.09.24 16:43:56 | 100 | 47,84 |
24.09.24 16:43:49 | 100 | 47,82 |
24.09.24 16:43:49 | 105 | 47,81 |
24.09.24 16:42:55 | 100 | 47,85 |
24.09.24 16:42:55 | 100 | 47,85 |
24.09.24 16:42:55 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:47 | 100 | 47,84 |
24.09.24 16:42:47 | 100 | 47,84 |
24.09.24 16:42:47 | 700 | 47,84 |
24.09.24 16:42:45 | 100 | 47,82 |
24.09.24 16:42:45 | 100 | 47,82 |
24.09.24 16:42:45 | 100 | 47,82 |
24.09.24 16:42:22 | 100 | 47,80 |
24.09.24 16:41:59 | 100 | 47,80 |
24.09.24 16:41:49 | 100 | 47,80 |
24.09.24 16:41:27 | 100 | 47,80 |
24.09.24 16:40:47 | 100 | 47,81 |
24.09.24 16:40:38 | 100 | 47,83 |
24.09.24 16:40:29 | 300 | 47,83 |
24.09.24 16:40:29 | 100 | 47,83 |
24.09.24 16:40:29 | 200 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:29 | 100 | 47,83 |
24.09.24 16:40:29 | 100 | 47,82 |
24.09.24 16:40:25 | 100 | 47,82 |
24.09.24 16:40:25 | 100 | 47,82 |
24.09.24 16:40:16 | 100 | 47,80 |
24.09.24 16:40:16 | 100 | 47,80 |
24.09.24 16:40:16 | 100 | 47,80 |
24.09.24 16:40:14 | 100 | 47,81 |
24.09.24 16:39:04 | 100 | 47,86 |
24.09.24 16:38:48 | 100 | 47,88 |
24.09.24 16:38:44 | 100 | 47,88 |
24.09.24 16:38:26 | 100 | 47,84 |
24.09.24 16:38:23 | 100 | 47,83 |
24.09.24 16:38:23 | 100 | 47,83 |
24.09.24 16:38:13 | 100 | 47,82 |