General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:50 | 100 | 47,84 |
24.09.24 17:20:41 | 100 | 47,84 |
24.09.24 17:20:27 | 100 | 47,82 |
24.09.24 17:20:27 | 100 | 47,82 |
24.09.24 17:19:52 | 100 | 47,82 |
24.09.24 17:19:32 | 100 | 47,81 |
24.09.24 17:19:32 | 200 | 47,81 |
24.09.24 17:19:32 | 100 | 47,81 |
24.09.24 17:19:32 | 100 | 47,81 |
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:03 | 253 | 47,81 |
24.09.24 17:19:03 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 196 | 47,81 |
24.09.24 17:19:02 | 100 | 47,81 |
24.09.24 17:19:02 | 300 | 47,81 |
24.09.24 17:18:50 | 100 | 47,80 |
24.09.24 17:18:49 | 100 | 47,80 |
24.09.24 17:18:48 | 100 | 47,80 |
24.09.24 17:18:48 | 200 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 200 | 47,81 |
24.09.24 17:18:48 | 100 | 47,80 |
24.09.24 17:18:48 | 100 | 47,81 |
24.09.24 17:18:48 | 100 | 47,80 |
24.09.24 17:18:47 | 100 | 47,81 |
24.09.24 17:18:47 | 208 | 47,80 |
24.09.24 17:18:47 | 280 | 47,80 |
24.09.24 17:18:47 | 100 | 47,80 |
24.09.24 17:18:47 | 100 | 47,80 |
24.09.24 17:18:30 | 100 | 47,80 |
24.09.24 17:18:30 | 121 | 47,80 |
24.09.24 17:18:16 | 100 | 47,80 |
24.09.24 17:18:13 | 100 | 47,80 |