General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:53 | 100 | 48,12 |
24.09.24 16:31:35 | 100 | 48,11 |
24.09.24 16:31:30 | 143 | 48,10 |
24.09.24 16:31:25 | 100 | 48,11 |
24.09.24 16:30:56 | 100 | 48,12 |
24.09.24 16:30:14 | 100 | 48,14 |
24.09.24 16:30:07 | 100 | 48,15 |
24.09.24 16:29:39 | 100 | 48,12 |
24.09.24 16:29:33 | 200 | 48,13 |
24.09.24 16:29:33 | 100 | 48,13 |
24.09.24 16:29:21 | 125 | 48,13 |
24.09.24 16:29:21 | 100 | 48,13 |
24.09.24 16:28:55 | 100 | 48,11 |
24.09.24 16:28:55 | 100 | 48,11 |
24.09.24 16:28:36 | 125 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:36 | 125 | 48,11 |
24.09.24 16:28:36 | 100 | 48,11 |
24.09.24 16:28:06 | 100 | 48,11 |
24.09.24 16:28:06 | 100 | 48,10 |
24.09.24 16:27:50 | 100 | 48,10 |
24.09.24 16:27:47 | 125 | 48,09 |
24.09.24 16:27:47 | 100 | 48,09 |
24.09.24 16:26:59 | 100 | 48,07 |
24.09.24 16:26:49 | 100 | 48,06 |
24.09.24 16:26:48 | 100 | 48,07 |
24.09.24 16:25:33 | 100 | 48,06 |
24.09.24 16:25:20 | 200 | 48,05 |
24.09.24 16:24:58 | 100 | 48,05 |
24.09.24 16:24:58 | 100 | 48,05 |
24.09.24 16:24:52 | 100 | 48,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:50 | 100 | 48,04 |
24.09.24 16:24:38 | 100 | 48,05 |
24.09.24 16:24:38 | 100 | 48,05 |
24.09.24 16:24:09 | 100 | 48,04 |
24.09.24 16:24:03 | 100 | 48,02 |
24.09.24 16:24:03 | 200 | 48,02 |
24.09.24 16:23:47 | 100 | 48,04 |
24.09.24 16:23:41 | 100 | 48,03 |
24.09.24 16:23:34 | 100 | 48,02 |
24.09.24 16:23:13 | 249 | 48,03 |
24.09.24 16:23:09 | 200 | 48,03 |
24.09.24 16:23:09 | 100 | 48,03 |
24.09.24 16:23:09 | 100 | 48,03 |
24.09.24 16:23:09 | 100 | 48,03 |
24.09.24 16:23:09 | 100 | 48,03 |