General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:21 | 100 | 48,08 |
24.09.24 15:53:21 | 111 | 48,08 |
24.09.24 15:53:21 | 200 | 48,07 |
24.09.24 15:53:21 | 100 | 48,07 |
24.09.24 15:53:11 | 100 | 48,09 |
24.09.24 15:53:11 | 100 | 48,08 |
24.09.24 15:53:11 | 200 | 48,08 |
24.09.24 15:53:11 | 100 | 48,08 |
24.09.24 15:53:11 | 100 | 48,09 |
24.09.24 15:53:11 | 200 | 48,09 |
24.09.24 15:52:57 | 100 | 48,12 |
24.09.24 15:52:57 | 100 | 48,12 |
24.09.24 15:52:57 | 100 | 48,12 |
24.09.24 15:52:44 | 100 | 48,15 |
24.09.24 15:52:25 | 100 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:13 | 158 | 48,17 |
24.09.24 15:52:05 | 100 | 48,17 |
24.09.24 15:52:00 | 100 | 48,17 |
24.09.24 15:51:42 | 100 | 48,16 |
24.09.24 15:51:42 | 200 | 48,16 |
24.09.24 15:51:00 | 100 | 48,13 |
24.09.24 15:51:00 | 100 | 48,13 |
24.09.24 15:51:00 | 100 | 48,14 |
24.09.24 15:50:54 | 100 | 48,13 |
24.09.24 15:50:54 | 100 | 48,13 |
24.09.24 15:50:47 | 164 | 48,13 |
24.09.24 15:50:47 | 100 | 48,14 |
24.09.24 15:50:30 | 100 | 48,15 |
24.09.24 15:50:30 | 100 | 48,15 |
24.09.24 15:50:30 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:30 | 200 | 48,15 |
24.09.24 15:50:29 | 200 | 48,13 |
24.09.24 15:50:29 | 113 | 48,13 |
24.09.24 15:50:29 | 100 | 48,13 |
24.09.24 15:50:27 | 100 | 48,13 |
24.09.24 15:50:27 | 100 | 48,14 |
24.09.24 15:50:27 | 100 | 48,14 |
24.09.24 15:50:27 | 200 | 48,14 |
24.09.24 15:50:18 | 200 | 48,13 |
24.09.24 15:50:18 | 100 | 48,13 |
24.09.24 15:50:18 | 200 | 48,12 |
24.09.24 15:50:18 | 100 | 48,12 |
24.09.24 15:50:18 | 200 | 48,12 |
24.09.24 15:50:18 | 1,90 Tsd. | 48,13 |
24.09.24 15:50:02 | 100 | 48,23 |