Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:29 | 100 | 52,35 |
23.09.24 16:51:29 | 100 | 52,35 |
23.09.24 16:51:29 | 600 | 52,35 |
23.09.24 16:51:18 | 100 | 52,34 |
23.09.24 16:51:18 | 100 | 52,34 |
23.09.24 16:51:18 | 100 | 52,35 |
23.09.24 16:51:18 | 100 | 52,35 |
23.09.24 16:51:18 | 100 | 52,35 |
23.09.24 16:51:18 | 100 | 52,36 |
23.09.24 16:50:45 | 100 | 52,36 |
23.09.24 16:50:45 | 100 | 52,36 |
23.09.24 16:50:41 | 100 | 52,34 |
23.09.24 16:50:41 | 100 | 52,34 |
23.09.24 16:50:24 | 100 | 52,35 |
23.09.24 16:50:16 | 100 | 52,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:06 | 100 | 52,32 |
23.09.24 16:48:13 | 100 | 52,33 |
23.09.24 16:48:06 | 100 | 52,34 |
23.09.24 16:48:06 | 100 | 52,34 |
23.09.24 16:47:37 | 100 | 52,33 |
23.09.24 16:47:37 | 100 | 52,33 |
23.09.24 16:46:57 | 100 | 52,31 |
23.09.24 16:46:57 | 100 | 52,31 |
23.09.24 16:46:40 | 100 | 52,31 |
23.09.24 16:46:40 | 100 | 52,31 |
23.09.24 16:45:47 | 200 | 52,31 |
23.09.24 16:45:47 | 200 | 52,31 |
23.09.24 16:45:44 | 100 | 52,31 |
23.09.24 16:45:44 | 142 | 52,31 |
23.09.24 16:45:35 | 100 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:35 | 100 | 52,31 |
23.09.24 16:45:19 | 100 | 52,31 |
23.09.24 16:45:11 | 100 | 52,33 |
23.09.24 16:45:10 | 100 | 52,32 |
23.09.24 16:44:48 | 100 | 52,34 |
23.09.24 16:44:47 | 200 | 52,33 |
23.09.24 16:44:32 | 100 | 52,33 |
23.09.24 16:44:32 | 200 | 52,34 |
23.09.24 16:43:52 | 400 | 52,35 |
23.09.24 16:43:52 | 100 | 52,35 |
23.09.24 16:43:35 | 100 | 52,33 |
23.09.24 16:42:51 | 100 | 52,30 |
23.09.24 16:42:00 | 400 | 52,31 |
23.09.24 16:41:55 | 153 | 52,30 |
23.09.24 16:41:36 | 237 | 52,30 |