Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:05 | 100 | 52,24 |
23.09.24 17:14:05 | 100 | 52,24 |
23.09.24 17:14:03 | 100 | 52,24 |
23.09.24 17:14:03 | 100 | 52,24 |
23.09.24 17:12:30 | 263 | 52,24 |
23.09.24 17:12:30 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:24 | 400 | 52,25 |
23.09.24 17:12:24 | 400 | 52,25 |
23.09.24 17:12:24 | 100 | 52,25 |
23.09.24 17:12:24 | 100 | 52,25 |
23.09.24 17:12:02 | 100 | 52,25 |
23.09.24 17:12:02 | 100 | 52,25 |
23.09.24 17:12:02 | 100 | 52,25 |
23.09.24 17:12:02 | 100 | 52,25 |
23.09.24 17:11:05 | 100 | 52,24 |
23.09.24 17:11:02 | 100 | 52,26 |
23.09.24 17:11:02 | 200 | 52,26 |
23.09.24 17:11:02 | 100 | 52,26 |
23.09.24 17:11:02 | 400 | 52,26 |
23.09.24 17:11:02 | 100 | 52,26 |
23.09.24 17:10:30 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:30 | 200 | 52,24 |
23.09.24 17:10:00 | 100 | 52,24 |
23.09.24 17:10:00 | 100 | 52,24 |
23.09.24 17:10:00 | 100 | 52,24 |
23.09.24 17:09:58 | 100 | 52,25 |
23.09.24 17:09:58 | 400 | 52,25 |
23.09.24 17:09:38 | 100 | 52,23 |
23.09.24 17:09:35 | 100 | 52,24 |
23.09.24 17:09:35 | 100 | 52,24 |
23.09.24 17:09:35 | 100 | 52,24 |
23.09.24 17:09:35 | 400 | 52,24 |
23.09.24 17:09:35 | 100 | 52,21 |
23.09.24 17:09:20 | 100 | 52,21 |
23.09.24 17:09:14 | 100 | 52,20 |
23.09.24 17:09:14 | 143 | 52,20 |