Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:54 | 100 | 52,25 |
23.09.24 17:25:35 | 100 | 52,25 |
23.09.24 17:25:35 | 100 | 52,25 |
23.09.24 17:25:35 | 100 | 52,25 |
23.09.24 17:25:35 | 100 | 52,26 |
23.09.24 17:25:23 | 400 | 52,26 |
23.09.24 17:25:23 | 100 | 52,26 |
23.09.24 17:25:23 | 100 | 52,26 |
23.09.24 17:25:23 | 100 | 52,26 |
23.09.24 17:25:23 | 100 | 52,27 |
23.09.24 17:24:58 | 100 | 52,27 |
23.09.24 17:24:42 | 118 | 52,28 |
23.09.24 17:24:42 | 100 | 52,28 |
23.09.24 17:24:42 | 100 | 52,27 |
23.09.24 17:22:04 | 100 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:34 | 100 | 52,27 |
23.09.24 17:21:34 | 100 | 52,27 |
23.09.24 17:19:36 | 100 | 52,27 |
23.09.24 17:19:22 | 100 | 52,27 |
23.09.24 17:19:22 | 400 | 52,27 |
23.09.24 17:19:22 | 100 | 52,27 |
23.09.24 17:19:15 | 100 | 52,26 |
23.09.24 17:19:13 | 100 | 52,27 |
23.09.24 17:19:13 | 100 | 52,27 |
23.09.24 17:19:13 | 100 | 52,27 |
23.09.24 17:18:47 | 107 | 52,26 |
23.09.24 17:18:47 | 100 | 52,26 |
23.09.24 17:18:47 | 100 | 52,26 |
23.09.24 17:15:45 | 149 | 52,26 |
23.09.24 17:15:45 | 108 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:31 | 281 | 52,25 |
23.09.24 17:15:31 | 100 | 52,25 |
23.09.24 17:15:10 | 100 | 52,25 |
23.09.24 17:15:10 | 100 | 52,25 |
23.09.24 17:15:10 | 100 | 52,25 |
23.09.24 17:15:10 | 100 | 52,25 |
23.09.24 17:15:10 | 100 | 52,25 |
23.09.24 17:14:58 | 100 | 52,25 |
23.09.24 17:14:44 | 100 | 52,25 |
23.09.24 17:14:41 | 200 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 400 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |
23.09.24 17:14:23 | 100 | 52,24 |