Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:43 | 100 | 52,23 |
23.09.24 17:03:39 | 100 | 52,22 |
23.09.24 17:03:30 | 100 | 52,23 |
23.09.24 17:03:30 | 100 | 52,23 |
23.09.24 17:02:59 | 101 | 52,24 |
23.09.24 17:01:59 | 100 | 52,24 |
23.09.24 17:01:50 | 100 | 52,23 |
23.09.24 17:01:44 | 150 | 52,24 |
23.09.24 17:01:42 | 100 | 52,24 |
23.09.24 17:01:42 | 100 | 52,24 |
23.09.24 17:01:42 | 300 | 52,24 |
23.09.24 17:01:42 | 100 | 52,25 |
23.09.24 17:01:40 | 100 | 52,24 |
23.09.24 17:01:10 | 159 | 52,25 |
23.09.24 17:01:10 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:07 | 100 | 52,26 |
23.09.24 17:01:07 | 400 | 52,26 |
23.09.24 17:00:59 | 100 | 52,27 |
23.09.24 17:00:23 | 400 | 52,27 |
23.09.24 17:00:10 | 100 | 52,27 |
23.09.24 17:00:08 | 100 | 52,27 |
23.09.24 17:00:08 | 400 | 52,27 |
23.09.24 16:59:59 | 400 | 52,27 |
23.09.24 16:59:59 | 100 | 52,27 |
23.09.24 16:59:59 | 100 | 52,27 |
23.09.24 16:59:59 | 100 | 52,28 |
23.09.24 16:59:43 | 200 | 52,28 |
23.09.24 16:59:43 | 300 | 52,28 |
23.09.24 16:59:43 | 100 | 52,28 |
23.09.24 16:59:16 | 100 | 52,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:16 | 100 | 52,29 |
23.09.24 16:59:16 | 700 | 52,29 |
23.09.24 16:59:16 | 493 | 52,29 |
23.09.24 16:59:00 | 100 | 52,30 |
23.09.24 16:58:37 | 100 | 52,30 |
23.09.24 16:58:37 | 100 | 52,30 |
23.09.24 16:58:37 | 100 | 52,30 |
23.09.24 16:58:37 | 400 | 52,30 |
23.09.24 16:58:37 | 100 | 52,31 |
23.09.24 16:58:37 | 100 | 52,31 |
23.09.24 16:58:37 | 400 | 52,31 |
23.09.24 16:58:37 | 100 | 52,31 |
23.09.24 16:57:56 | 300 | 52,29 |
23.09.24 16:57:56 | 100 | 52,29 |
23.09.24 16:57:56 | 100 | 52,29 |